U.S. markets open in 3 hours 42 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,308.80 -2.20 (-0.10%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00135000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240621C00135000 | 2024-01-09 11:31AM EDT | 2024-06-21 | 65.30 | 94.10 | 99.00 | 0.00 | - | 1 | 6 | 285.69% |
| MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 100.79% |
| MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 106.96% |
| MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00135000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MNDY240621P00135000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816P00135000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115P00135000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY250117P00135000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116P00135000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.