U.S. markets closed
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,558.25 +120.00 (+0.69%) E-mini Russell 2000 Index Futur
2,007.80 +18.10 (+0.91%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,330.60 +19.60 (+0.85%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00140000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 51.00 | 49.70 | 52.80 | 0.00 | - | 1 | 133 | 104.13% |
| MNDY240621C00140000 | 2023-12-15 4:46PM EDT | 2024-06-21 | 59.42 | 57.60 | 61.40 | 0.00 | - | 1 | 9 | 114.05% |
| MNDY250117C00140000 | 2024-02-07 12:46PM EDT | 2025-01-17 | 95.20 | 93.30 | 98.00 | 0.00 | - | 3 | 6 | 128.78% |
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 2025-02-21 | 94.10 | 67.00 | 71.00 | 0.00 | - | 2 | 2 | 67.40% |
| MNDY260116C00140000 | 2024-01-03 11:29AM EDT | 2026-01-16 | 73.12 | 102.70 | 106.70 | 0.00 | - | - | 1 | 96.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00140000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.91 | 0.85 | 1.10 | 0.00 | - | 5 | 75 | 97.31% |
| MNDY240621P00140000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 1.85 | 1.95 | 3.80 | 0.00 | - | 16 | 91 | 72.60% |
| MNDY240816P00140000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 5.70 | 4.30 | 5.30 | 0.00 | - | 30 | 43 | 59.52% |
| MNDY241115P00140000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 10.40 | 8.50 | 9.40 | 0.00 | - | 1 | 1 | 56.23% |
| MNDY250117P00140000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 11.65 | 10.10 | 11.40 | -0.35 | -2.92% | 1 | 39 | 53.28% |
| MNDY260116P00140000 | 2024-04-04 3:07PM EDT | 2026-01-16 | 20.89 | 20.70 | 22.20 | 0.00 | - | 1 | 9 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.