Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00145000 | 2023-12-21 10:33AM EDT | 2024-05-17 | 56.85 | 56.10 | 58.90 | 0.00 | - | 1 | 2 | 345.39% |
MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 147.60% |
MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 153.41% |
MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 59.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00145000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.45 | +0.15 | +13.64% | 12 | 85 | 114.94% |
MNDY240621P00145000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 3.30 | 2.55 | 2.95 | 0.00 | - | 6 | 25 | 64.51% |
MNDY240816P00145000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 6.43 | 5.80 | 6.50 | 0.00 | - | 6 | 98 | 57.90% |
MNDY241115P00145000 | 2024-04-19 10:19AM EDT | 2024-11-15 | 11.90 | 11.00 | 11.60 | 0.00 | - | 1 | 1 | 55.83% |
MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 13.50 | 14.30 | 0.00 | - | 1 | 2 | 54.12% |