U.S. markets open in 1 hour 57 minutes
F S&P 500
5,082.75 +36.25 (+0.72%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,604.50 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,309.40 -1.60 (-0.07%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00150000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MNDY240621C00150000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| MNDY240816C00150000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MNDY250221C00150000 | 2024-04-23 9:58AM EDT | 2025-02-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY260116C00150000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00150000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| MNDY240621P00150000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 12.50% |
| MNDY240816P00150000 | 2024-04-26 12:05PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| MNDY241115P00150000 | 2024-04-11 12:57PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY250117P00150000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| MNDY250221P00150000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.