Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00155000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 33.30 | 35.80 | 39.50 | -16.75 | -33.47% | 2 | 16 | 94.80% |
MNDY240621C00155000 | 2023-10-12 12:02PM EDT | 2024-06-21 | 26.10 | 21.40 | 23.40 | 0.00 | - | 11 | 13 | 0.00% |
MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 123.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00155000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.21 | 2.30 | 2.65 | -0.20 | -8.30% | 9 | 203 | 92.11% |
MNDY240621P00155000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 4.17 | 4.10 | 5.00 | 0.00 | - | 1 | 102 | 64.31% |
MNDY240816P00155000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 8.40 | 7.60 | 8.70 | 0.00 | - | 1 | 32 | 57.33% |
MNDY250117P00155000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 14.40 | 15.00 | 16.20 | 0.00 | - | 1 | 20 | 51.95% |
MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 52.01% |
MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 26.30 | 28.50 | 0.00 | - | 1 | 5 | 49.66% |