U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,554.75 +116.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,327.90 +16.90 (+0.73%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00160000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 38.48 | 32.40 | 34.90 | 0.00 | - | 1 | 10 | 94.82% |
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 35.70 | 38.60 | 0.00 | - | 2 | 18 | 71.01% |
| MNDY240816C00160000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 39.30 | 41.20 | 44.00 | 0.00 | - | 2 | 3 | 66.13% |
| MNDY241115C00160000 | 2024-05-01 1:15PM EDT | 2024-11-15 | 45.70 | 48.70 | 51.40 | -5.30 | -10.39% | 2 | 54 | 64.81% |
| MNDY250117C00160000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 78.00 | 80.10 | 82.70 | 0.00 | - | 1 | 20 | 115.36% |
| MNDY260116C00160000 | 2024-04-19 11:40AM EDT | 2026-01-16 | 64.50 | 70.30 | 74.50 | 0.00 | - | 1 | 3 | 63.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00160000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.50 | -0.20 | -6.45% | 3 | 156 | 90.23% |
| MNDY240621P00160000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 6.40 | 5.20 | 6.10 | +1.10 | +20.75% | 2 | 41 | 63.43% |
| MNDY240816P00160000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 10.40 | 8.50 | 10.20 | 0.00 | - | 1 | 15 | 55.96% |
| MNDY241115P00160000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 17.63 | 14.40 | 15.30 | 0.00 | - | 2 | 2 | 53.48% |
| MNDY250117P00160000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 17.30 | 15.00 | 18.10 | 0.00 | - | 20 | 1,288 | 52.72% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 51.36% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 74.20% |
© 2024 Yahoo. Todos los derechos reservados.