U.S. markets open in 1 hour 49 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,592.50 +154.25 (+0.88%) E-mini Russell 2000 Index Futur
2,010.80 +21.10 (+1.06%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,308.60 -2.40 (-0.10%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00165000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MNDY240621C00165000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 57.80 | 50.80 | 52.60 | 0.00 | - | 1 | 1 | 145.30% |
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 147.47% |
| MNDY241115C00165000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 107.90% |
| MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00165000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 200 | 12.50% |
| MNDY240621P00165000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| MNDY240816P00165000 | 2024-04-22 3:55PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 6.25% |
| MNDY241115P00165000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MNDY250117P00165000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.