U.S. markets open in 4 hours 59 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,591.25 +153.00 (+0.88%) E-mini Russell 2000 Index Futur
2,014.10 +24.40 (+1.23%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,316.40 +5.40 (+0.23%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00170000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNDY240621C00170000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00170000 | 2024-02-26 1:14PM EDT | 2024-08-16 | 57.00 | 65.40 | 68.10 | 0.00 | - | 2 | 1 | 148.66% |
| MNDY250117C00170000 | 2024-02-12 10:31AM EDT | 2025-01-17 | 64.35 | 73.50 | 76.90 | 0.00 | - | 2 | 3 | 110.63% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 56.07% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00170000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNDY240621P00170000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816P00170000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00170000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250221P00170000 | 2024-04-10 9:30AM EDT | 2025-02-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNDY260116P00170000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.