U.S. markets open in 5 hours 25 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,575.25 +137.00 (+0.79%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,318.70 +7.70 (+0.33%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00180000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240621C00180000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00180000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY241115C00180000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 38.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00180000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00180000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 88.59 | 90.70 | 95.50 | 0.00 | - | 1 | 15 | 97.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00180000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY240621P00180000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240816P00180000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY241115P00180000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY250117P00180000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY260116P00180000 | 2024-01-24 1:34PM EDT | 2026-01-16 | 34.00 | 32.40 | 36.00 | 0.00 | - | - | 1 | 42.82% |
© 2024 Yahoo. Todos los derechos reservados.