U.S. markets open in 4 hours 13 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,568.25 +130.00 (+0.75%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,313.80 +2.80 (+0.12%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00185000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MNDY240621C00185000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MNDY240816C00185000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00185000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250117C00185000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00185000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00185000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MNDY240621P00185000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY240816P00185000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY241115P00185000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MNDY250117P00185000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 20.09 | 27.80 | 28.80 | 0.00 | - | 2 | 5 | 49.73% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 49.59% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.