U.S. markets open in 3 hours 48 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,580.25 +142.00 (+0.81%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,309.90 -1.10 (-0.05%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00190000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| MNDY240621C00190000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.03% |
| MNDY240816C00190000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| MNDY241115C00190000 | 2024-04-16 11:28AM EDT | 2024-11-15 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| MNDY250117C00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| MNDY250221C00190000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MNDY260116C00190000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00190000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MNDY240621P00190000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816P00190000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250117P00190000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY260116P00190000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 38.25 | 47.20 | 50.80 | 0.00 | - | 2 | 2 | 50.30% |
© 2024 Yahoo. Todos los derechos reservados.