U.S. markets open in 6 hours 4 minutes
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,173.00 +104.00 (+0.27%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,317.70 +6.70 (+0.29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00195000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY240621C00195000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNDY240816C00195000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY241115C00195000 | 2024-05-01 2:10PM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MNDY250117C00195000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00195000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 15.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240621P00195000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240816P00195000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250117P00195000 | 2024-01-30 1:21PM EDT | 2025-01-17 | 28.70 | 23.30 | 24.40 | 0.00 | - | 12 | 28 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.