U.S. markets open in 2 hours
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,606.25 +168.00 (+0.96%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,309.10 -1.90 (-0.08%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00200000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 80 | 321 | 6.25% |
| MNDY240621C00200000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 3.13% |
| MNDY240816C00200000 | 2024-04-29 10:59AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
| MNDY241115C00200000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 36.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MNDY250117C00200000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 38.62 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 36.77 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 1.56% |
| MNDY260116C00200000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00200000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 0.00% |
| MNDY240621P00200000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| MNDY240816P00200000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| MNDY250117P00200000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 23.00 | 41.90 | 43.20 | 0.00 | - | 1 | 30 | 57.31% |
| MNDY250221P00200000 | 2024-04-12 3:14PM EDT | 2025-02-21 | 38.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 49.74% |
© 2024 Yahoo. Todos los derechos reservados.