U.S. markets open in 4 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,567.50 +129.25 (+0.74%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,296.20 -14.80 (-0.64%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00210000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 12.50% |
| MNDY240621C00210000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,969 | 6.25% |
| MNDY240816C00210000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 3.13% |
| MNDY250117C00210000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 60.76% |
| MNDY260116C00210000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00210000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| MNDY240621P00210000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| MNDY240816P00210000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 40.68 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 0.00% |
| MNDY241115P00210000 | 2024-04-26 3:52PM EDT | 2024-11-15 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MNDY250117P00210000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 2025-02-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.