U.S. markets open in 5 hours 43 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,561.50 +123.25 (+0.71%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,320.40 +9.40 (+0.41%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00220000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MNDY240621C00220000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816C00220000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MNDY241115C00220000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250117C00220000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250221C00220000 | 2024-04-22 10:59AM EDT | 2025-02-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00220000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00220000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240621P00220000 | 2024-04-10 10:34AM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00220000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00220000 | 2024-04-22 1:09PM EDT | 2024-11-15 | 52.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 25.46% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.