U.S. markets open in 5 hours 23 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,570.50 +132.25 (+0.76%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,318.20 +7.20 (+0.31%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MNDY240621C00230000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00230000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MNDY241115C00230000 | 2024-04-11 11:24AM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNDY250117C00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY250221C00230000 | 2024-04-19 2:12PM EDT | 2025-02-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00230000 | 2024-04-10 3:20PM EDT | 2026-01-16 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNDY240621P00230000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816P00230000 | 2024-04-01 3:57PM EDT | 2024-08-16 | 32.61 | 47.40 | 49.30 | 0.00 | - | 7 | 34 | 51.01% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 49.66% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 50.25% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 51.98% |
© 2024 Yahoo. Todos los derechos reservados.