U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.60 +22.60 (+0.98%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00240000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.10 | 1.65 | 1.95 | +0.10 | +5.00% | 5 | 577 | 86.65% |
| MNDY240621C00240000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 4.10 | 3.60 | 4.10 | 0.00 | - | 2 | 301 | 61.02% |
| MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 8.70 | 9.30 | 0.00 | - | 17 | 29 | 58.54% |
| MNDY241115C00240000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 13.60 | 16.10 | 17.20 | 0.00 | - | 2 | 3 | 58.20% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 19.30 | 21.00 | 0.00 | - | 5 | 90 | 56.39% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 22.40 | 24.40 | 0.00 | - | 3 | 4 | 57.83% |
| MNDY260116C00240000 | 2024-04-12 1:35PM EDT | 2026-01-16 | 46.00 | 40.20 | 42.90 | 0.00 | - | 1 | 28 | 58.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 49.00 | 52.70 | 0.00 | - | 38 | 71 | 71.34% |
| MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 51.10 | 54.30 | 0.00 | - | 2 | 46 | 54.20% |
| MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 53.60 | 56.50 | 0.00 | - | 3 | 29 | 50.92% |
| MNDY241115P00240000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 47.80 | 59.80 | 62.60 | 0.00 | - | 8 | 16 | 50.31% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 52.07% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 73.50 | 76.00 | 0.00 | - | 2 | 2 | 42.44% |
© 2024 Yahoo. Todos los derechos reservados.