monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00250000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.70 | 1.00 | 1.30 | 0.00 | - | 2 | 266 | 84.59% |
| MNDY240621C00250000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 3.00 | 2.65 | 3.00 | 0.00 | - | 2 | 1,010 | 60.89% |
| MNDY240816C00250000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 7.20 | 6.80 | 7.60 | 0.00 | - | 2 | 206 | 57.90% |
| MNDY241115C00250000 | 2024-04-11 1:08PM EDT | 2024-11-15 | 18.20 | 13.80 | 15.00 | 0.00 | - | 14 | 18 | 57.75% |
| MNDY250117C00250000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 18.00 | 15.50 | 18.50 | +0.51 | +2.92% | 1 | 1,342 | 54.71% |
| MNDY250221C00250000 | 2024-04-26 1:15PM EDT | 2025-02-21 | 20.57 | 20.10 | 22.00 | 0.00 | - | 2 | 7 | 57.61% |
| MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00250000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 32.90 | 58.50 | 62.30 | 0.00 | - | 1 | 15 | 67.09% |
| MNDY240621P00250000 | 2024-03-04 12:44PM EDT | 2024-06-21 | 35.50 | 42.10 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 44.30 | 61.80 | 64.90 | 0.00 | - | 7 | 6 | 50.14% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 54.60 | 67.50 | 70.50 | 0.00 | - | 3 | 27 | 49.80% |
| MNDY250117P00250000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 79.50 | 68.50 | 71.60 | 0.00 | - | 1 | 2 | 45.39% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 51.34% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 80.60 | 83.60 | 0.00 | - | 2 | 4 | 42.32% |
© 2024 Yahoo. Todos los derechos reservados.