U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,557.00 +118.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.40 +17.40 (+0.75%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00260000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.85 | -0.10 | -9.52% | 2 | 150 | 88.23% |
| MNDY240621C00260000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.15 | 0.00 | - | 10 | 680 | 61.61% |
| MNDY240816C00260000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 194 | 58.61% |
| MNDY241115C00260000 | 2024-03-22 3:12PM EDT | 2024-11-15 | 31.20 | 9.00 | 11.30 | 0.00 | - | 3 | 5 | 52.81% |
| MNDY250117C00260000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 16.20 | 15.00 | 16.20 | 0.00 | - | 1 | 29 | 55.73% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 17.90 | 19.70 | 0.00 | - | 2 | 2 | 57.39% |
| MNDY260116C00260000 | 2024-01-24 10:56AM EDT | 2026-01-16 | 50.75 | 43.60 | 46.40 | 0.00 | - | 1 | 234 | 66.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00260000 | 2024-03-04 12:23PM EDT | 2024-05-17 | 38.50 | 46.90 | 48.70 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 69.80 | 73.50 | 0.00 | - | 4 | 18 | 49.23% |
| MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 75.60 | 78.00 | 0.00 | - | 4 | 4 | 47.94% |
| MNDY250117P00260000 | 2023-10-10 10:12AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 52.44% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.