Mind Medicine (MindMed) Inc. (MNMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNMD240517C00004000 | 2024-04-16 12:42PM EDT | 4.00 | 6.15 | 3.50 | 5.20 | 0.00 | - | - | 1 | 410.16% |
| MNMD240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.50 | 2.55 | 4.30 | 0.00 | - | 1 | 6 | 338.67% |
| MNMD240517C00006000 | 2024-04-22 9:59AM EDT | 6.00 | 2.46 | 2.20 | 3.10 | 0.00 | - | 1 | 6 | 125.78% |
| MNMD240517C00007000 | 2024-04-24 3:58PM EDT | 7.00 | 1.75 | 1.70 | 2.50 | 0.00 | - | 1 | 3,100 | 161.72% |
| MNMD240517C00008000 | 2024-04-26 11:56AM EDT | 8.00 | 1.20 | 1.05 | 1.15 | +0.25 | +26.32% | 27 | 258 | 103.13% |
| MNMD240517C00009000 | 2024-04-26 3:31PM EDT | 9.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 30 | 3,566 | 103.91% |
| MNMD240517C00010000 | 2024-04-26 3:43PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 178 | 4,404 | 109.38% |
| MNMD240517C00011000 | 2024-04-26 3:17PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 68 | 621 | 110.16% |
| MNMD240517C00012000 | 2024-04-26 1:25PM EDT | 12.00 | 0.19 | 0.10 | 0.20 | +0.06 | +46.15% | 35 | 2,982 | 116.80% |
| MNMD240517C00013000 | 2024-04-26 9:47AM EDT | 13.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 45 | 177 | 121.48% |
| MNMD240517C00014000 | 2024-04-24 12:50PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 15 | 81 | 128.13% |
| MNMD240517C00015000 | 2024-04-24 12:45PM EDT | 15.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 313 | 176.95% |
| MNMD240517C00016000 | 2024-04-19 2:10PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 66 | 142.19% |
| MNMD240517C00017000 | 2024-04-17 10:34AM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 164.06% |
| MNMD240517C00018000 | 2024-04-05 2:41PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 251.56% |
| MNMD240517C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 262.89% |
| MNMD240517C00020000 | 2024-04-17 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 179.69% |
| MNMD240517C00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 283.20% |
| MNMD240517C00022000 | 2024-04-10 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 57 | 228.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNMD240517P00005000 | 2024-04-11 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 246.09% |
| MNMD240517P00006000 | 2024-04-25 9:41AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 98.44% |
| MNMD240517P00007000 | 2024-04-26 3:43PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 55 | 302 | 97.27% |
| MNMD240517P00008000 | 2024-04-26 3:06PM EDT | 8.00 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 14 | 653 | 99.22% |
| MNMD240517P00009000 | 2024-04-26 9:47AM EDT | 9.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 3,846 | 103.32% |
| MNMD240517P00010000 | 2024-04-25 2:30PM EDT | 10.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 210 | 101.76% |
| MNMD240517P00011000 | 2024-04-24 10:21AM EDT | 11.00 | 2.45 | 2.45 | 2.75 | 0.00 | - | 1 | 59 | 89.84% |
| MNMD240517P00012000 | 2024-04-23 2:30PM EDT | 12.00 | 3.17 | 3.50 | 3.70 | 0.00 | - | 1 | 31 | 109.77% |
| MNMD240517P00013000 | 2024-04-10 11:17AM EDT | 13.00 | 2.85 | 4.20 | 5.30 | 0.00 | - | - | 21 | 159.38% |
| MNMD240517P00014000 | 2024-04-04 1:48PM EDT | 14.00 | 3.60 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 155.08% |
| MNMD240517P00015000 | 2024-03-11 10:17AM EDT | 15.00 | 6.35 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 0.00% |
| MNMD240517P00016000 | 2024-03-11 9:44AM EDT | 16.00 | 7.25 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00017000 | 2024-03-11 9:43AM EDT | 17.00 | 8.10 | 6.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNMD240517P00019000 | 2024-03-11 9:43AM EDT | 19.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| MNMD240517P00022000 | 2024-03-11 9:44AM EDT | 22.00 | 12.95 | 0.00 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.