Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240517C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 7.50 | 7.30 | 10.80 | 0.00 | - | 1 | 19 | 118.75% |
MNSO240517C00017500 | 2024-04-22 1:15PM EDT | 17.50 | 3.80 | 4.50 | 8.60 | 0.00 | - | 28 | 2 | 82.81% |
MNSO240517C00020000 | 2024-05-02 11:46AM EDT | 20.00 | 4.20 | 4.00 | 5.60 | 0.00 | - | 7 | 62 | 140.82% |
MNSO240517C00022500 | 2024-05-06 3:18PM EDT | 22.50 | 2.00 | 2.00 | 2.20 | -0.14 | -6.54% | 4 | 309 | 70.22% |
MNSO240517C00025000 | 2024-05-06 3:56PM EDT | 25.00 | 0.70 | 0.65 | 0.75 | -0.03 | -4.11% | 103 | 361 | 63.09% |
MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 188.67% |
MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 229.30% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
MNSO240517P00017500 | 2024-05-02 1:49PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 155.47% |
MNSO240517P00020000 | 2024-05-02 1:49PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 238 | 75.39% |
MNSO240517P00022500 | 2024-05-06 3:41PM EDT | 22.50 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 5 | 118 | 70.51% |
MNSO240517P00025000 | 2024-05-02 12:10PM EDT | 25.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 66.41% |
MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 205.27% |