U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,357.80 +17.50 (+0.75%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 17 | 45.00 | 0.15 | 0.00 | - | 93 | 131 |
| 4.42 | 0.00 | - | 3 | 13 | 50.00 | 0.03 | -0.01 | -25.00% | 5 | 1,264 |
| 2.80 | +0.75 | +36.59% | 1 | 562 | 52.50 | 0.07 | -0.03 | -30.00% | 2,216 | 4,615 |
| 0.62 | +0.35 | +129.63% | 736 | 17,791 | 55.00 | 0.40 | -0.50 | -55.56% | 96 | 16,212 |
| 0.10 | +0.05 | +100.00% | 9 | 3,971 | 57.50 | 3.25 | 0.00 | - | 25 | 122 |
| 0.02 | -0.01 | -33.33% | 1 | 808 | 60.00 | 6.72 | 0.00 | - | 6 | 37 |
| 0.05 | 0.00 | - | 4 | 469 | 62.50 | 7.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.