Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240802C00048000 | 2024-07-25 3:19PM EDT | 48.00 | 2.25 | 2.55 | 5.30 | 0.00 | - | 4 | 5 | 76.56% |
| MNST240802C00048500 | 2024-07-26 11:48AM EDT | 48.50 | 2.50 | 2.20 | 4.90 | +0.20 | +8.70% | 10 | 10 | 75.10% |
| MNST240802C00049000 | 2024-07-26 10:27AM EDT | 49.00 | 2.00 | 1.95 | 4.40 | +0.25 | +14.29% | 2 | 27 | 73.14% |
| MNST240802C00049500 | 2024-07-24 12:12PM EDT | 49.50 | 1.00 | 1.50 | 3.80 | 0.00 | - | 9 | 5 | 64.94% |
| MNST240802C00050000 | 2024-07-26 2:53PM EDT | 50.00 | 1.04 | 1.20 | 2.00 | +0.27 | +35.06% | 3 | 120 | 51.81% |
| MNST240802C00051000 | 2024-07-26 3:38PM EDT | 51.00 | 0.60 | 0.60 | 0.75 | +0.15 | +33.33% | 19 | 521 | 26.61% |
| MNST240802C00052000 | 2024-07-25 3:54PM EDT | 52.00 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 16 | 3,348 | 26.17% |
| MNST240802C00053000 | 2024-07-26 10:12AM EDT | 53.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 1,091 | 34.67% |
| MNST240802C00054000 | 2024-07-26 3:36PM EDT | 54.00 | 0.18 | 0.05 | 2.05 | +0.06 | +50.00% | 10 | 87 | 77.20% |
| MNST240802C00055000 | 2024-07-26 12:09PM EDT | 55.00 | 0.15 | 0.05 | 1.00 | -0.07 | -31.82% | 7 | 7 | 64.55% |
| MNST240802C00057000 | 2024-07-25 9:48AM EDT | 57.00 | 0.06 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 73.05% |
| MNST240802C00058000 | 2024-07-26 1:32PM EDT | 58.00 | 0.10 | 0.00 | 1.35 | +0.03 | +42.86% | 2 | 7 | 97.85% |
| MNST240802C00059000 | 2024-07-25 9:53AM EDT | 59.00 | 0.05 | - | 2.15 | 0.00 | - | - | - | 171.88% |
| MNST240802C00061000 | 2024-07-25 12:32PM EDT | 61.00 | 0.05 | - | 1.35 | 0.00 | - | - | - | 154.98% |
| MNST240802C00062000 | 2024-07-24 9:45AM EDT | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 149.51% |
| MNST240802C00063000 | 2024-07-24 10:16AM EDT | 63.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 193 | 212 | 85.55% |
| MNST240802C00065000 | 2024-07-22 10:44AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 187 | 170.70% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240802P00039000 | 2024-07-24 10:55AM EDT | 39.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 72 | 72 | 199.32% |
| MNST240802P00044000 | 2024-07-26 12:47PM EDT | 44.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | - | 112.31% |
| MNST240802P00046000 | 2024-07-26 11:30AM EDT | 46.00 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 1 | 10 | 59.38% |
| MNST240802P00047000 | 2024-07-10 2:48PM EDT | 47.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | 38 | 56 | 99.51% |
| MNST240802P00048000 | 2024-07-19 9:30AM EDT | 48.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 66.60% |
| MNST240802P00048500 | 2024-07-22 10:08AM EDT | 48.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 2 | 35.74% |
| MNST240802P00049000 | 2024-07-26 1:51PM EDT | 49.00 | 0.15 | 0.05 | 1.10 | -0.17 | -53.12% | 25 | 124 | 70.22% |
| MNST240802P00049500 | 2024-07-25 2:08PM EDT | 49.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 8 | 7 | 61.13% |
| MNST240802P00050000 | 2024-07-26 2:09PM EDT | 50.00 | 0.35 | 0.20 | 0.30 | -0.45 | -56.25% | 25 | 2,313 | 24.61% |
| MNST240802P00051000 | 2024-07-26 10:37AM EDT | 51.00 | 0.95 | 0.55 | 0.70 | +0.05 | +5.56% | 1 | 175 | 24.85% |
| MNST240802P00052000 | 2024-07-12 3:35PM EDT | 52.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 265 | 26.22% |
| MNST240802P00053000 | 2024-07-12 3:22PM EDT | 53.00 | 2.30 | 0.30 | 3.30 | 0.00 | - | - | 1 | 75.00% |
| MNST240802P00059000 | 2024-07-08 10:28AM EDT | 59.00 | 9.17 | 6.00 | 10.20 | 0.00 | - | - | 0 | 63.67% |
| MNST240802P00060000 | 2024-07-05 2:18PM EDT | 60.00 | 10.51 | 7.20 | 11.10 | 0.00 | - | 1 | 0 | 75.59% |
© 2024 Yahoo. Todos los derechos reservados.