Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00047500 | 2023-09-07 12:30PM EDT | 47.50 | 9.58 | 7.70 | 7.90 | 0.00 | - | - | 2 | 41.65% |
| MNST231020C00050000 | 2023-09-14 12:36PM EDT | 50.00 | 7.31 | 5.30 | 5.50 | 0.00 | - | 13 | 16 | 33.55% |
| MNST231020C00052500 | 2023-09-05 9:41AM EDT | 52.50 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 27.71% |
| MNST231020C00055000 | 2023-09-21 10:24AM EDT | 55.00 | 1.40 | 1.30 | 1.40 | -0.50 | -26.32% | 2 | 49 | 21.56% |
| MNST231020C00057500 | 2023-09-21 11:26AM EDT | 57.50 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 18 | 3,185 | 19.48% |
| MNST231020C00060000 | 2023-09-21 10:30AM EDT | 60.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 6 | 2,957 | 20.02% |
| MNST231020C00062500 | 2023-09-21 10:00AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 151 | 27.15% |
| MNST231020C00065000 | 2023-09-20 12:26PM EDT | 65.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 50 | 57.18% |
| MNST231020C00075000 | 2023-08-23 9:57AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 55.27% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020P00050000 | 2023-09-15 2:59PM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 30 | 26.86% |
| MNST231020P00052500 | 2023-09-21 10:05AM EDT | 52.50 | 0.40 | 0.35 | 0.45 | +0.17 | +73.91% | 20 | 146 | 22.32% |
| MNST231020P00055000 | 2023-09-21 11:26AM EDT | 55.00 | 1.11 | 1.00 | 1.10 | +0.41 | +58.57% | 15 | 1,408 | 18.14% |
| MNST231020P00057500 | 2023-09-21 11:28AM EDT | 57.50 | 2.60 | 2.60 | 2.75 | +0.54 | +26.21% | 38 | 2,136 | 18.12% |
| MNST231020P00060000 | 2023-09-15 3:53PM EDT | 60.00 | 4.01 | 4.80 | 5.10 | 0.00 | - | 36 | 17 | 23.39% |
© 2023 Yahoo. Todos los derechos reservados.
