Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726C00046000 | 2024-07-17 9:57AM EDT | 46.00 | 5.37 | 2.95 | 6.90 | 0.00 | - | - | 1 | 386.13% |
| MNST240726C00048500 | 2024-07-26 2:20PM EDT | 48.50 | 2.16 | 0.35 | 4.30 | -1.17 | -35.14% | 1 | 5 | 277.34% |
| MNST240726C00049000 | 2024-07-26 11:35AM EDT | 49.00 | 1.80 | 1.00 | 3.20 | -0.03 | -1.64% | 1 | 23 | 64.84% |
| MNST240726C00049500 | 2024-07-26 1:14PM EDT | 49.50 | 1.35 | 0.20 | 3.30 | +0.75 | +125.00% | 1 | 36 | 74.61% |
| MNST240726C00050000 | 2024-07-26 3:39PM EDT | 50.00 | 0.93 | 0.90 | 1.05 | +0.67 | +257.69% | 38 | 65 | 32.03% |
| MNST240726C00051000 | 2024-07-26 11:48AM EDT | 51.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 16 | 379 | 4.69% |
| MNST240726C00052000 | 2024-07-26 11:39AM EDT | 52.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 10 | 198 | 31.64% |
| MNST240726C00053000 | 2024-07-23 3:33PM EDT | 53.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 132 | 51.95% |
| MNST240726C00054000 | 2024-07-23 11:33AM EDT | 54.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 53 | 500 | 97.27% |
| MNST240726C00055000 | 2024-07-22 11:32AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 111 | 114 | 112.89% |
| MNST240726C00056000 | 2024-07-22 9:33AM EDT | 56.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 172.46% |
| MNST240726C00057000 | 2024-07-19 3:47PM EDT | 57.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 193.36% |
| MNST240726C00058000 | 2024-07-19 1:36PM EDT | 58.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 152 | 152 | 213.28% |
| MNST240726C00060000 | 2024-07-17 12:13PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 74 | 250.78% |
| MNST240726C00061000 | 2024-07-22 1:52PM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 350 | 175.78% |
| MNST240726C00062000 | 2024-07-12 10:13AM EDT | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 19 | 395.51% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726P00039500 | 2024-07-22 9:31AM EDT | 39.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 22 | 164 | 509.77% |
| MNST240726P00040000 | 2024-07-22 9:34AM EDT | 40.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 11 | 61 | 492.38% |
| MNST240726P00040500 | 2024-07-22 9:48AM EDT | 40.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 256 | 289 | 475.00% |
| MNST240726P00041000 | 2024-07-22 9:48AM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 159 | 224 | 229.69% |
| MNST240726P00041500 | 2024-07-24 9:54AM EDT | 41.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 120 | 373.83% |
| MNST240726P00042000 | 2024-07-22 11:28AM EDT | 42.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 52 | 60 | 358.59% |
| MNST240726P00042500 | 2024-07-25 10:35AM EDT | 42.50 | 0.05 | - | 1.35 | 0.00 | - | - | - | 446.68% |
| MNST240726P00043000 | 2024-07-25 11:47AM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 360 | 327.73% |
| MNST240726P00043500 | 2024-07-25 11:45AM EDT | 43.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 8 | 45 | 351.37% |
| MNST240726P00044000 | 2024-07-23 10:31AM EDT | 44.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 21 | 297.27% |
| MNST240726P00045000 | 2024-07-23 12:51PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 62 | 266.80% |
| MNST240726P00045500 | 2024-07-22 3:26PM EDT | 45.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 305.66% |
| MNST240726P00046000 | 2024-07-24 3:54PM EDT | 46.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 31 | 53 | 235.94% |
| MNST240726P00046500 | 2024-07-08 12:47PM EDT | 46.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 271.68% |
| MNST240726P00047000 | 2024-07-16 1:56PM EDT | 47.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 17 | 205.08% |
| MNST240726P00047500 | 2024-07-23 9:38AM EDT | 47.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 237.11% |
| MNST240726P00048000 | 2024-07-24 3:06PM EDT | 48.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 115.82% |
| MNST240726P00048500 | 2024-07-24 10:35AM EDT | 48.50 | 0.14 | 0.00 | 2.10 | 0.00 | - | 6 | 10 | 198.83% |
| MNST240726P00049000 | 2024-07-25 9:42AM EDT | 49.00 | 0.05 | 0.00 | 2.10 | -0.12 | -70.59% | 1 | 38 | 180.47% |
| MNST240726P00049500 | 2024-07-25 10:47AM EDT | 49.50 | 0.05 | 0.00 | 2.10 | -0.25 | -83.33% | 2 | 38 | 161.72% |
| MNST240726P00050000 | 2024-07-26 1:33PM EDT | 50.00 | 0.03 | 0.00 | 2.10 | -0.27 | -90.00% | 12 | 292 | 141.99% |
| MNST240726P00051000 | 2024-07-24 9:35AM EDT | 51.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 58.69% |
| MNST240726P00052000 | 2024-07-26 12:22PM EDT | 52.00 | 1.38 | 0.55 | 3.10 | -0.11 | -7.38% | 2 | 4 | 117.38% |
| MNST240726P00053000 | 2024-07-26 1:37PM EDT | 53.00 | 2.25 | 0.20 | 4.10 | -1.40 | -38.36% | 2 | 2 | 70.90% |
| MNST240726P00054000 | 2024-07-19 2:12PM EDT | 54.00 | 3.10 | 1.20 | 5.10 | 0.00 | - | 8 | 3 | 92.97% |
| MNST240726P00055000 | 2024-07-25 3:05PM EDT | 55.00 | 5.60 | 2.20 | 6.10 | 0.00 | - | 27 | 12 | 112.89% |
| MNST240726P00056000 | 2024-07-25 3:15PM EDT | 56.00 | 6.40 | 3.20 | 7.10 | 0.00 | - | 13 | 6 | 132.03% |
| MNST240726P00057000 | 2024-07-25 3:05PM EDT | 57.00 | 7.60 | 4.10 | 8.10 | 0.00 | - | 2 | 1 | 136.72% |
© 2024 Yahoo. Todos los derechos reservados.