Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:01PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241018C00043000 | 2024-08-27 2:36PM EDT | 43.00 | 5.78 | 7.40 | 11.10 | 0.00 | - | 1 | 3 | 158.98% |
| MNST241018C00045000 | 2024-10-07 11:53AM EDT | 45.00 | 4.21 | 6.40 | 6.60 | 0.00 | - | 1 | 66 | 56.25% |
| MNST241018C00046000 | 2024-09-24 10:32AM EDT | 46.00 | 5.41 | 5.40 | 5.60 | -1.00 | -15.60% | 1 | 84 | 66.41% |
| MNST241018C00047000 | 2024-10-11 11:44AM EDT | 47.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 640 | 56.45% |
| MNST241018C00048000 | 2024-10-11 2:22PM EDT | 48.00 | 3.80 | 1.70 | 3.60 | 0.00 | - | 8 | 326 | 46.29% |
| MNST241018C00049000 | 2024-10-11 10:22AM EDT | 49.00 | 2.35 | 2.50 | 2.60 | +0.02 | +0.86% | 1 | 140 | 35.94% |
| MNST241018C00049500 | 2024-10-14 9:32AM EDT | 49.50 | 2.00 | 2.00 | 2.15 | -0.52 | -20.63% | 1 | 25 | 34.18% |
| MNST241018C00050000 | 2024-10-14 11:51AM EDT | 50.00 | 1.55 | 1.55 | 1.70 | -0.22 | -12.43% | 8 | 724 | 31.25% |
| MNST241018C00051000 | 2024-10-11 3:59PM EDT | 51.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 96 | 195 | 26.51% |
| MNST241018C00052000 | 2024-10-14 12:42PM EDT | 52.00 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 34 | 133 | 23.83% |
| MNST241018C00052500 | 2024-10-14 1:07PM EDT | 52.50 | 0.17 | 0.15 | 0.20 | -0.12 | -41.38% | 11 | 4,845 | 23.54% |
| MNST241018C00053000 | 2024-10-14 12:42PM EDT | 53.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 34 | 263 | 26.47% |
| MNST241018C00054000 | 2024-10-11 3:55PM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 116 | 244 | 32.62% |
| MNST241018C00055000 | 2024-10-11 3:24PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,154 | 35.16% |
| MNST241018C00056000 | 2024-10-07 11:53AM EDT | 56.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 56.84% |
| MNST241018C00057000 | 2024-10-10 11:18AM EDT | 57.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 53.71% |
| MNST241018C00057500 | 2024-10-14 12:39PM EDT | 57.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 738 | 53.13% |
| MNST241018C00058000 | 2024-09-27 3:52PM EDT | 58.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 7 | 9 | 73.24% |
| MNST241018C00060000 | 2024-09-13 2:34PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 27 | 88.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241018P00041000 | 2024-10-14 10:47AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 241 | 111.72% |
| MNST241018P00042000 | 2024-10-08 9:52AM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 106.64% |
| MNST241018P00043000 | 2024-10-07 12:56PM EDT | 43.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 81.25% |
| MNST241018P00044000 | 2024-10-11 9:55AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 917 | 72.27% |
| MNST241018P00045000 | 2024-10-11 11:42AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 2,342 | 63.67% |
| MNST241018P00046000 | 2024-10-09 1:38PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3,120 | 66.41% |
| MNST241018P00046500 | 2024-10-08 10:51AM EDT | 46.50 | 0.05 | - | 0.10 | -0.14 | -73.68% | 2 | 3 | 58.20% |
| MNST241018P00047000 | 2024-10-14 12:04PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 317 | 1,686 | 53.52% |
| MNST241018P00047500 | 2024-10-14 10:42AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 27 | 16 | 48.63% |
| MNST241018P00048000 | 2024-10-14 11:00AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 1,802 | 43.75% |
| MNST241018P00048500 | 2024-10-11 10:00AM EDT | 48.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 18 | 38.67% |
| MNST241018P00049000 | 2024-10-14 12:02PM EDT | 49.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 19 | 166 | 33.59% |
| MNST241018P00049500 | 2024-10-11 1:10PM EDT | 49.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 16 | 32.42% |
| MNST241018P00050000 | 2024-10-14 11:53AM EDT | 50.00 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 16 | 4,606 | 29.79% |
| MNST241018P00051000 | 2024-10-14 12:52PM EDT | 51.00 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 10 | 349 | 25.39% |
| MNST241018P00052000 | 2024-10-11 2:54PM EDT | 52.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 21 | 242 | 24.90% |
| MNST241018P00052500 | 2024-10-10 9:58AM EDT | 52.50 | 2.70 | 1.15 | 1.25 | 0.00 | - | 1 | 978 | 24.90% |
| MNST241018P00053000 | 2024-10-07 9:48AM EDT | 53.00 | 3.70 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 28.03% |
| MNST241018P00054000 | 2024-10-07 9:39AM EDT | 54.00 | 4.50 | 2.50 | 2.65 | 0.00 | - | 2 | 33 | 34.67% |
| MNST241018P00055000 | 2024-10-08 1:03PM EDT | 55.00 | 5.80 | 3.50 | 3.70 | 0.00 | - | 6 | 3 | 48.05% |
© 2024 Yahoo. Todos los derechos reservados.