Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EST. Mercado abierto.
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00030000 | 2023-11-02 10:10AM EST | 30.00 | 23.80 | 23.80 | 28.50 | 0.00 | - | - | 1 | 72.29% |
| MNST240621C00037500 | 2023-08-08 1:08PM EST | 37.50 | 22.00 | 21.00 | 21.40 | 0.00 | - | - | 8 | 78.00% |
| MNST240621C00040000 | 2023-11-03 10:52AM EST | 40.00 | 18.70 | 15.80 | 19.10 | 0.00 | - | 2 | 3 | 57.98% |
| MNST240621C00042500 | 2023-08-30 8:54AM EST | 42.50 | 18.90 | 13.10 | 14.10 | 0.00 | - | 2 | 2 | 42.90% |
| MNST240621C00044000 | 2023-10-20 8:47AM EST | 44.00 | 10.00 | 12.20 | 15.40 | 0.00 | - | 37 | 38 | 62.60% |
| MNST240621C00045000 | 2023-10-18 9:34AM EST | 45.00 | 8.80 | 10.80 | 12.50 | 0.00 | - | 53 | 55 | 44.31% |
| MNST240621C00047500 | 2023-12-01 9:35AM EST | 47.50 | 10.20 | 9.60 | 10.40 | 0.00 | - | 5 | 6 | 40.54% |
| MNST240621C00049000 | 2023-11-22 9:45AM EST | 49.00 | 9.30 | 8.40 | 9.00 | 0.00 | - | 96 | 257 | 37.06% |
| MNST240621C00050000 | 2023-11-29 1:13PM EST | 50.00 | 7.68 | 7.60 | 8.40 | 0.00 | - | 2 | 227 | 37.00% |
| MNST240621C00052500 | 2023-11-22 11:23AM EST | 52.50 | 6.50 | 5.90 | 6.60 | 0.00 | - | 4 | 108 | 34.13% |
| MNST240621C00055000 | 2023-12-04 11:20AM EST | 55.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 251 | 642 | 31.01% |
| MNST240621C00057500 | 2023-12-01 9:51AM EST | 57.50 | 3.40 | 2.65 | 3.60 | 0.00 | - | 117 | 1,106 | 29.29% |
| MNST240621C00060000 | 2023-11-30 3:59PM EST | 60.00 | 2.25 | 1.95 | 2.60 | 0.00 | - | 3 | 853 | 28.20% |
| MNST240621C00062500 | 2023-12-01 1:31PM EST | 62.50 | 1.64 | 1.25 | 1.90 | 0.00 | - | 1 | 462 | 27.87% |
| MNST240621C00065000 | 2023-12-04 11:07AM EST | 65.00 | 0.90 | 0.80 | 1.45 | 0.00 | - | 4 | 541 | 28.28% |
| MNST240621C00067500 | 2023-12-04 11:08AM EST | 67.50 | 0.60 | 0.50 | 1.05 | 0.00 | - | 3 | 332 | 28.20% |
| MNST240621C00070000 | 2023-12-04 3:45PM EST | 70.00 | 0.53 | 0.30 | 0.85 | 0.00 | - | 10 | 171 | 29.18% |
| MNST240621C00072500 | 2023-11-30 12:16PM EST | 72.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 23 | 284 | 27.61% |
| MNST240621C00075000 | 2023-09-01 10:13AM EST | 75.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 13 | 39 | 28.44% |
| MNST240621C00077500 | 2023-11-21 2:10PM EST | 77.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 50.54% |
| MNST240621C00080000 | 2023-09-29 11:23AM EST | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 34.33% |
| MNST240621C00085000 | 2023-11-03 9:54AM EST | 85.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 57.15% |
| MNST240621C00105000 | 2023-03-23 10:18AM EST | 105.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MNST240621C00110000 | 2023-03-17 11:14AM EST | 110.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 25.00% |
| MNST240621C00115000 | 2023-03-17 9:22AM EST | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 25.00% |
| MNST240621C00135000 | 2023-03-09 10:31AM EST | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00027500 | 2023-10-13 10:32AM EST | 27.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 161 | 170 | 51.27% |
| MNST240621P00030000 | 2023-09-28 10:07AM EST | 30.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 96 | 106 | 53.03% |
| MNST240621P00032500 | 2023-10-13 1:51PM EST | 32.50 | 0.60 | 0.05 | 0.30 | 0.00 | - | 2 | 98 | 43.56% |
| MNST240621P00035000 | 2023-09-25 9:08AM EST | 35.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 204 | 46.00% |
| MNST240621P00037500 | 2023-10-03 2:45PM EST | 37.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 931 | 40.28% |
| MNST240621P00040000 | 2023-12-01 10:39AM EST | 40.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 1,352 | 32.45% |
| MNST240621P00041000 | 2023-11-13 2:20PM EST | 41.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 43 | 31.25% |
| MNST240621P00042500 | 2023-11-03 9:47AM EST | 42.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 1,167 | 28.98% |
| MNST240621P00044000 | 2023-11-27 9:35AM EST | 44.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 4 | 67 | 28.49% |
| MNST240621P00045000 | 2023-12-01 11:49AM EST | 45.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 249 | 28.08% |
| MNST240621P00046000 | 2023-12-04 10:40AM EST | 46.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 98 | 1,161 | 27.44% |
| MNST240621P00047500 | 2023-11-29 11:01AM EST | 47.50 | 1.10 | 1.00 | 1.30 | 0.00 | - | 3 | 1,087 | 25.94% |
| MNST240621P00049000 | 2023-12-04 10:24AM EST | 49.00 | 1.30 | 1.30 | 2.05 | 0.00 | - | 1 | 24 | 28.39% |
| MNST240621P00050000 | 2023-11-22 1:20PM EST | 50.00 | 1.55 | 1.50 | 1.80 | 0.00 | - | 55 | 884 | 24.01% |
| MNST240621P00052500 | 2023-11-08 10:10AM EST | 52.50 | 2.28 | 2.10 | 2.60 | 0.00 | - | 1 | 221 | 22.90% |
| MNST240621P00055000 | 2023-11-30 12:22PM EST | 55.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 4 | 813 | 20.89% |
| MNST240621P00057500 | 2023-12-01 12:44PM EST | 57.50 | 4.20 | 4.20 | 4.90 | 0.00 | - | 156 | 549 | 20.29% |
| MNST240621P00060000 | 2023-12-04 11:20AM EST | 60.00 | 6.10 | 5.80 | 6.60 | 0.00 | - | 251 | 539 | 19.83% |
| MNST240621P00062500 | 2023-09-26 8:54AM EST | 62.50 | 8.62 | 12.00 | 13.30 | 0.00 | - | 1 | 146 | 51.82% |
| MNST240621P00065000 | 2023-10-18 1:59PM EST | 65.00 | 14.86 | 9.10 | 12.00 | 0.00 | - | 210 | 177 | 30.76% |
| MNST240621P00067500 | 2023-11-29 2:36PM EST | 67.50 | 13.50 | 11.70 | 14.00 | 0.00 | - | 47 | 31 | 30.15% |
| MNST240621P00070000 | 2023-11-29 2:36PM EST | 70.00 | 14.35 | 14.10 | 15.70 | 0.00 | - | 56 | 33 | 24.68% |
| MNST240621P00080000 | 2023-03-17 9:14AM EST | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MNST240621P00085000 | 2023-03-27 8:36AM EST | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST240621P00090000 | 2023-03-24 11:03AM EST | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MNST240621P00095000 | 2023-03-22 10:59AM EST | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST240621P00100000 | 2023-03-24 10:57AM EST | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| MNST240621P00105000 | 2023-03-22 10:52AM EST | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| MNST240621P00110000 | 2023-03-22 1:31PM EST | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.