U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,222.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.30 +19.00 (+0.81%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 872 | 882 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 161 | 170 |
| 29.54 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 205 |
| 22.00 | 0.00 | - | - | 8 | 37.50 | 0.34 | 0.00 | - | 3 | 930 |
| 20.00 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 1 | 1,362 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 43 |
| 18.90 | 0.00 | - | 2 | 2 | 42.50 | 0.16 | 0.00 | - | 1 | 1,200 |
| 10.00 | 0.00 | - | 37 | 38 | 44.00 | 0.15 | 0.00 | - | 20 | 53 |
| 9.60 | 0.00 | - | 2 | 153 | 45.00 | 0.16 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 3 | 1,308 |
| 7.08 | 0.00 | - | 2 | 14 | 47.50 | 0.07 | 0.00 | - | 61 | 1,243 |
| 5.60 | 0.00 | - | 10 | 267 | 49.00 | 0.27 | 0.00 | - | 527 | 849 |
| 5.50 | 0.00 | - | 2 | 246 | 50.00 | 0.16 | -0.14 | -46.67% | 16 | 5,778 |
| 3.00 | +0.17 | +6.01% | 50 | 271 | 52.50 | 0.45 | -0.23 | -33.82% | 1,735 | 2,508 |
| 1.55 | +0.16 | +11.51% | 310 | 2,781 | 55.00 | 1.22 | -0.48 | -28.24% | 577 | 15,136 |
| 0.73 | +0.18 | +32.73% | 379 | 2,842 | 57.50 | 2.90 | -0.50 | -14.71% | 159 | 2,204 |
| 0.32 | +0.08 | +33.33% | 63 | 2,745 | 60.00 | 5.20 | -0.40 | -7.14% | 69 | 768 |
| 0.10 | 0.00 | - | 2 | 1,805 | 62.50 | 7.90 | 0.00 | - | 1 | 161 |
| 0.15 | 0.00 | - | 63 | 1,258 | 65.00 | 10.83 | 0.00 | - | 74 | 50 |
| 0.05 | 0.00 | - | 90 | 441 | 67.50 | 6.80 | 0.00 | - | 9 | 4 |
| 0.05 | 0.00 | - | 1 | 146 | 70.00 | 14.35 | 0.00 | - | 56 | 33 |
| 0.05 | 0.00 | - | 1 | 325 | 72.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 64 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 111 | 80.00 | 3.40 | 0.00 | - | 298 | 0 |
| 0.20 | 0.00 | - | 5 | 55 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 5.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | 18 | 27 |
| 13.94 | 0.00 | - | - | 1 | 105.00 | 10.20 | 0.00 | - | 11 | 15 |
| 12.31 | 0.00 | - | 96 | 96 | 110.00 | 13.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 87 | 87 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.