Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00050000 | 2024-04-15 9:46AM EDT | 50.00 | 7.10 | 5.80 | 6.80 | 0.00 | - | 71 | 72 | 37.79% |
| MNST240920C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 4.30 | 4.20 | 4.30 | +0.60 | +16.22% | 66 | 55 | 28.76% |
| MNST240920C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 2.95 | 2.85 | 2.95 | +0.35 | +13.46% | 78 | 208 | 27.06% |
| MNST240920C00057500 | 2024-04-26 11:07AM EDT | 57.50 | 2.00 | 1.90 | 2.00 | -0.50 | -20.00% | 186 | 1,554 | 26.43% |
| MNST240920C00060000 | 2024-04-26 11:10AM EDT | 60.00 | 1.30 | 1.20 | 1.30 | +0.35 | +36.84% | 1 | 470 | 25.90% |
| MNST240920C00062500 | 2024-04-26 3:06PM EDT | 62.50 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 6 | 282 | 25.34% |
| MNST240920C00065000 | 2024-04-25 10:38AM EDT | 65.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 40 | 314 | 26.00% |
| MNST240920C00067500 | 2024-04-26 2:32PM EDT | 67.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 179 | 26.12% |
| MNST240920C00070000 | 2024-04-26 2:51PM EDT | 70.00 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 5 | 124 | 28.03% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 75.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 15 | 20 | 49.51% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 55.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00030000 | 2024-04-08 10:45AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 147 | 946 | 51.37% |
| MNST240920P00045000 | 2024-04-12 2:38PM EDT | 45.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 5 | 224 | 26.27% |
| MNST240920P00050000 | 2024-04-26 4:00PM EDT | 50.00 | 1.50 | 1.50 | 1.55 | -0.30 | -16.67% | 5 | 333 | 22.44% |
| MNST240920P00052500 | 2024-04-26 3:19PM EDT | 52.50 | 2.30 | 2.30 | 2.35 | -0.45 | -16.36% | 37 | 68 | 20.64% |
| MNST240920P00055000 | 2024-04-26 3:34PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 13 | 247 | 19.76% |
| MNST240920P00057500 | 2024-04-25 9:36AM EDT | 57.50 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 151 | 18.82% |
| MNST240920P00060000 | 2024-04-16 9:39AM EDT | 60.00 | 7.30 | 6.90 | 7.20 | 0.00 | - | 1 | 1,411 | 18.68% |
| MNST240920P00062500 | 2024-04-15 1:12PM EDT | 62.50 | 8.11 | 9.10 | 11.00 | 0.00 | - | 1 | 39 | 35.69% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 65.00 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 46.22% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 67.50 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 40.19% |
| MNST240920P00070000 | 2024-03-18 10:37AM EDT | 70.00 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.