U.S. markets open in 8 hours 1 minute
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,593.00 +57.00 (+0.14%) F Nasdaq
18,231.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,087.80 +3.70 (+0.18%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,362.20 +21.90 (+0.94%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | 1 | 2 | 22.50 | 0.10 | 0.00 | - | 10 | 46 |
| 32.97 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 10 | 78 |
| 27.40 | 0.00 | - | - | 0 | 27.50 | 0.20 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 21 | 36 | 30.00 | 0.49 | 0.00 | - | 1 | 21 |
| 28.53 | 0.00 | - | 10 | 15 | 32.50 | 0.15 | 0.00 | - | 2 | 329 |
| 23.45 | 0.00 | - | 10 | 11 | 35.00 | 0.50 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | - | - | 37.50 | 0.53 | 0.00 | - | 2 | 410 |
| 21.30 | 0.00 | - | 1 | 17 | 40.00 | 0.52 | 0.00 | - | 9 | 0 |
| 14.75 | 0.00 | - | 4 | 0 | 42.50 | 0.70 | 0.00 | - | 62 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 45.00 | 1.00 | 0.00 | - | 46 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 47.50 | 1.35 | 0.00 | - | 54 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 50.00 | 1.72 | 0.00 | - | 84 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 52.50 | 2.85 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 4 | 0 | 55.00 | 3.40 | 0.00 | - | 100 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 57.50 | 5.10 | 0.00 | - | 29 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 60.00 | 6.14 | 0.00 | - | 28 | 0 |
| 2.05 | 0.00 | - | 65 | 0 | 62.50 | 9.60 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 12 | 0 | 65.00 | 10.70 | 0.00 | - | 63 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 67.50 | 8.20 | 0.00 | - | 26 | 5 |
| 0.69 | 0.00 | - | 18 | 0 | 70.00 | 12.50 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 2 | 0 | 72.50 | 16.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 75.00 | 3.80 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 150 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 80.00 | 23.80 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 85.00 | 5.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 6 | 64 | 90.00 | 6.88 | 0.00 | - | 3 | 3 |
| 23.83 | 0.00 | - | 1 | 1 | 95.00 | 8.20 | 0.00 | - | 75 | 75 |
| 20.99 | 0.00 | - | 12 | 19 | 100.00 | 8.60 | 0.00 | - | 1 | 18 |
| 17.76 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 16 | 110.00 | 16.30 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 42 | 120.00 | 25.20 | 0.00 | - | 1 | 6 |
| 10.20 | 0.00 | - | 1 | 37 | 125.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 2 | 8 | 130.00 | 28.77 | 0.00 | - | 1 | 2 |
| 6.24 | 0.00 | - | 6 | 13 | 135.00 | 31.30 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 2 | 2 | 140.00 | 41.30 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.