MNST - Monster Beverage Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616C00025000 | 2023-03-29 12:33PM EDT | 25.00 | 27.15 | 29.50 | 32.80 | 0.00 | - | - | 0 | 386.91% |
| MNST230616C00032500 | 2023-05-19 9:30AM EDT | 32.50 | 27.80 | 23.30 | 25.70 | 0.00 | - | 1 | 2 | 178.13% |
| MNST230616C00035000 | 2023-03-17 1:49PM EDT | 35.00 | 16.95 | 17.20 | 18.50 | 0.00 | - | - | 2 | 0.00% |
| MNST230616C00037500 | 2023-04-17 12:04AM EDT | 37.50 | 14.15 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616C00040000 | 2023-05-11 11:20AM EDT | 40.00 | 19.30 | 16.60 | 17.20 | 0.00 | - | 2 | 8 | 50.00% |
| MNST230616C00042500 | 2023-04-17 12:04AM EDT | 42.50 | 7.84 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616C00045000 | 2023-05-19 10:08AM EDT | 45.00 | 14.93 | 11.80 | 12.20 | 0.00 | - | 2 | 66 | 83.98% |
| MNST230616C00047500 | 2023-06-05 9:32AM EDT | 47.50 | 12.38 | 8.90 | 9.80 | 0.00 | - | 2 | 436 | 93.36% |
| MNST230616C00050000 | 2023-06-07 2:40PM EDT | 50.00 | 7.47 | 6.70 | 7.30 | -1.80 | -19.42% | 3 | 1,211 | 51.37% |
| MNST230616C00052500 | 2023-06-07 10:04AM EDT | 52.50 | 5.50 | 4.40 | 4.70 | -0.52 | -8.64% | 24 | 1,911 | 47.95% |
| MNST230616C00055000 | 2023-06-07 3:24PM EDT | 55.00 | 2.44 | 2.05 | 2.30 | -1.96 | -44.55% | 4 | 2,993 | 31.35% |
| MNST230616C00057500 | 2023-06-07 2:31PM EDT | 57.50 | 0.70 | 0.45 | 0.60 | -0.60 | -46.15% | 72 | 2,996 | 24.22% |
| MNST230616C00060000 | 2023-06-07 3:16PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 60 | 3,285 | 25.39% |
| MNST230616C00062500 | 2023-06-07 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,712 | 39.06% |
| MNST230616C00065000 | 2023-06-05 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 1,057 | 44.92% |
| MNST230616C00067500 | 2023-05-23 11:27AM EDT | 67.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 18 | 62.50% |
| MNST230616C00070000 | 2023-05-05 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 72.85% |
| MNST230616C00072500 | 2023-04-17 12:04AM EDT | 72.50 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616C00075000 | 2023-05-04 2:25PM EDT | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.56% |
| MNST230616C00080000 | 2023-03-27 9:41AM EDT | 80.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MNST230616C00085000 | 2023-03-01 12:02PM EDT | 85.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNST230616C00090000 | 2023-03-17 1:49PM EDT | 90.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNST230616C00095000 | 2023-03-13 11:15AM EDT | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNST230616C00100000 | 2023-03-27 2:37PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 50.00% |
| MNST230616C00105000 | 2023-03-27 2:57PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,170 | 50.00% |
| MNST230616C00110000 | 2023-03-27 11:53AM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 165 | 1,292 | 50.00% |
| MNST230616C00115000 | 2023-03-27 2:57PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,445 | 50.00% |
| MNST230616C00120000 | 2023-03-27 12:36PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| MNST230616C00125000 | 2023-03-24 2:54PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 50.00% |
| MNST230616C00130000 | 2023-03-27 2:19PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 50.00% |
| MNST230616C00135000 | 2023-01-18 1:22PM EDT | 135.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 282.81% |
| MNST230616C00140000 | 2023-02-07 1:39PM EDT | 140.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | - | 1 | 269.92% |
| MNST230616C00145000 | 2022-08-04 9:33AM EDT | 145.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 372.56% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230616P00022500 | 2023-04-17 12:04AM EDT | 22.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616P00025000 | 2023-03-15 11:32AM EDT | 25.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 490 | 251.56% |
| MNST230616P00027500 | 2023-04-17 12:04AM EDT | 27.50 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616P00030000 | 2023-04-17 12:04AM EDT | 30.00 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| MNST230616P00032500 | 2023-03-17 3:50PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 832 | 178.13% |
| MNST230616P00035000 | 2023-05-03 11:17AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 2,625 | 150.00% |
| MNST230616P00037500 | 2023-05-01 10:38AM EDT | 37.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3,366 | 123.44% |
| MNST230616P00040000 | 2023-06-02 10:37AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 5,180 | 131.25% |
| MNST230616P00042500 | 2023-05-18 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 1,883 | 112.11% |
| MNST230616P00045000 | 2023-05-18 12:37PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,509 | 67.19% |
| MNST230616P00047500 | 2023-06-07 10:27AM EDT | 47.50 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 5 | 1,942 | 67.58% |
| MNST230616P00050000 | 2023-05-31 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 2,544 | 58.40% |
| MNST230616P00052500 | 2023-06-01 3:21PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 4,144 | 39.16% |
| MNST230616P00055000 | 2023-06-07 3:55PM EDT | 55.00 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 116 | 1,543 | 23.54% |
| MNST230616P00057500 | 2023-06-07 3:51PM EDT | 57.50 | 0.90 | 0.95 | 1.05 | +0.47 | +109.30% | 22 | 2,229 | 19.83% |
| MNST230616P00060000 | 2023-06-07 3:16PM EDT | 60.00 | 2.67 | 2.95 | 3.20 | +0.92 | +52.57% | 13 | 713 | 25.39% |
| MNST230616P00062500 | 2023-06-05 10:04AM EDT | 62.50 | 2.83 | 5.10 | 5.90 | 0.00 | - | 1 | 8 | 51.86% |
| MNST230616P00065000 | 2023-05-31 2:50PM EDT | 65.00 | 6.37 | 7.80 | 8.60 | 0.00 | - | 3 | 0 | 51.17% |
| MNST230616P00067500 | 2023-05-19 11:33AM EDT | 67.50 | 8.10 | 9.40 | 11.50 | 0.00 | - | 1 | 0 | 109.67% |
| MNST230616P00070000 | 2023-03-06 1:03PM EDT | 70.00 | 0.24 | 17.60 | 18.70 | 0.00 | - | 8 | 1,311 | 261.96% |
| MNST230616P00075000 | 2023-03-07 4:44PM EDT | 75.00 | 0.34 | 21.40 | 23.80 | 0.00 | - | 4 | 0 | 277.98% |
| MNST230616P00080000 | 2023-03-14 12:46PM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNST230616P00085000 | 2023-03-24 2:47PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST230616P00090000 | 2023-03-22 10:57AM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST230616P00095000 | 2023-03-27 3:41PM EDT | 95.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNST230616P00100000 | 2023-03-27 3:41PM EDT | 100.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 888 | 0.00% |
| MNST230616P00105000 | 2023-03-27 12:05PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 614 | 0.00% |
| MNST230616P00110000 | 2023-03-24 10:48AM EDT | 110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 0.00% |
| MNST230616P00115000 | 2023-03-27 11:26AM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MNST230616P00120000 | 2023-02-16 11:16AM EDT | 120.00 | 16.21 | 15.10 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| MNST230616P00125000 | 2023-03-23 3:28PM EDT | 125.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST230616P00135000 | 2023-01-20 1:28PM EDT | 135.00 | 36.20 | 28.60 | 33.30 | 0.00 | - | 1 | 0 | 0.00% |
| MNST230616P00140000 | 2023-02-02 4:41PM EDT | 140.00 | 37.60 | 37.40 | 38.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.