Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215C00030000 | 2023-09-18 2:48PM EST | 30.00 | 26.57 | 20.00 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| MNST231215C00040000 | 2023-11-06 10:38AM EST | 40.00 | 16.76 | 14.10 | 15.80 | 0.00 | - | 5 | 11 | 96.88% |
| MNST231215C00042500 | 2023-08-14 8:30AM EST | 42.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST231215C00045000 | 2023-10-20 9:37AM EST | 45.00 | 6.50 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 69.43% |
| MNST231215C00046000 | 2023-11-27 12:34PM EST | 46.00 | 9.10 | 7.80 | 9.50 | 0.00 | - | 2 | 3 | 84.47% |
| MNST231215C00047500 | 2023-11-03 2:19PM EST | 47.50 | 8.65 | 7.30 | 9.40 | 0.00 | - | 3 | 44 | 84.96% |
| MNST231215C00049000 | 2023-11-03 9:29AM EST | 49.00 | 7.50 | 4.80 | 6.80 | 0.00 | - | 23 | 107 | 71.97% |
| MNST231215C00050000 | 2023-11-20 12:54PM EST | 50.00 | 5.25 | 4.80 | 5.60 | 0.00 | - | 2 | 279 | 58.69% |
| MNST231215C00052500 | 2023-11-29 2:53PM EST | 52.50 | 2.57 | 2.45 | 2.60 | -0.35 | -11.99% | 12 | 3,076 | 26.66% |
| MNST231215C00055000 | 2023-11-29 2:35PM EST | 55.00 | 0.73 | 0.70 | 0.80 | -0.37 | -33.64% | 254 | 3,235 | 20.36% |
| MNST231215C00057500 | 2023-11-29 1:01PM EST | 57.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 86 | 2,688 | 20.31% |
| MNST231215C00060000 | 2023-11-27 3:57PM EST | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 2,605 | 24.81% |
| MNST231215C00062500 | 2023-11-27 10:28AM EST | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,354 | 33.20% |
| MNST231215C00065000 | 2023-11-20 11:35AM EST | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 859 | 53.42% |
| MNST231215C00070000 | 2023-11-08 12:40PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 50.00% |
| MNST231215C00075000 | 2023-06-07 8:30AM EST | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 96.68% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215P00030000 | 2023-06-30 1:10PM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 176.56% |
| MNST231215P00035000 | 2023-10-27 11:14AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 87.50% |
| MNST231215P00037500 | 2023-11-07 10:37AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MNST231215P00040000 | 2023-11-03 9:16AM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 63.28% |
| MNST231215P00041000 | 2023-10-26 1:00PM EST | 41.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 65.23% |
| MNST231215P00042500 | 2023-11-17 12:46PM EST | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 52.34% |
| MNST231215P00044000 | 2023-11-02 2:59PM EST | 44.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.17% |
| MNST231215P00045000 | 2023-11-28 1:37PM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 25.00% |
| MNST231215P00046000 | 2023-11-03 8:30AM EST | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| MNST231215P00047500 | 2023-11-22 3:50PM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 480 | 35.35% |
| MNST231215P00049000 | 2023-11-27 3:09PM EST | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 33.01% |
| MNST231215P00050000 | 2023-11-28 3:06PM EST | 50.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 1,451 | 28.13% |
| MNST231215P00052500 | 2023-11-29 10:59AM EST | 52.50 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 22 | 881 | 21.05% |
| MNST231215P00055000 | 2023-11-29 11:51AM EST | 55.00 | 1.02 | 0.85 | 0.95 | +0.41 | +67.21% | 18 | 1,697 | 16.26% |
| MNST231215P00057500 | 2023-11-29 1:54PM EST | 57.50 | 2.85 | 2.75 | 2.95 | +0.35 | +14.00% | 23 | 703 | 18.56% |
| MNST231215P00060000 | 2023-11-29 2:36PM EST | 60.00 | 5.10 | 4.90 | 6.30 | +0.28 | +5.81% | 103 | 56 | 58.35% |
| MNST231215P00062500 | 2023-08-30 9:59AM EST | 62.50 | 4.30 | 9.00 | 10.00 | 0.00 | - | 26 | 3 | 90.38% |
| MNST231215P00065000 | 2023-11-16 2:12PM EST | 65.00 | 9.86 | 10.20 | 10.40 | 0.00 | - | 1 | 0 | 42.19% |
| MNST231215P00080000 | 2023-11-20 2:01PM EST | 80.00 | 25.06 | 23.20 | 27.50 | 0.00 | - | - | 0 | 65.63% |
| MNST231215P00085000 | 2023-11-03 11:35AM EST | 85.00 | 28.10 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 75.00% |
© 2023 Yahoo. Todos los derechos reservados.