Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230217C00080000 | 2023-01-18 10:56AM EST | 80.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST230217C00085000 | 2023-01-17 2:24PM EST | 85.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST230217C00090000 | 2022-12-16 10:31AM EST | 90.00 | 11.70 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 66.36% |
| MNST230217C00095000 | 2023-01-24 3:47PM EST | 95.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MNST230217C00100000 | 2023-01-31 3:56PM EST | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MNST230217C00105000 | 2023-01-31 3:59PM EST | 105.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| MNST230217C00110000 | 2023-01-31 3:57PM EST | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MNST230217C00115000 | 2023-01-27 11:32AM EST | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNST230217C00120000 | 2023-01-25 10:47AM EST | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230217P00080000 | 2023-01-30 2:46PM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST230217P00085000 | 2023-01-30 2:45PM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MNST230217P00090000 | 2023-01-31 1:00PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNST230217P00095000 | 2023-01-31 2:53PM EST | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MNST230217P00100000 | 2023-01-31 3:55PM EST | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MNST230217P00105000 | 2023-01-31 3:31PM EST | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MNST230217P00110000 | 2023-01-31 3:00PM EST | 110.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNST230217P00120000 | 2023-01-11 10:35AM EST | 120.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
