U.S. markets closed
F S&P 500
4,589.50 0.00 (0.00%) F Dow Jones
36,183.00 +17.00 (+0.05%) F Nasdaq
16,026.00 -12.75 (-0.08%) E-mini Russell 2000 Index Futur
1,871.00 +1.30 (+0.07%) Petróleo
70.35 +1.01 (+1.46%) Oro
2,047.80 +1.40 (+0.07%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215C00030000 | 2023-09-18 2:48PM EST | 30.00 | 26.57 | 20.00 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| MNST231215C00040000 | 2023-11-06 10:38AM EST | 40.00 | 16.76 | 12.80 | 16.80 | 0.00 | - | 5 | 11 | 159.18% |
| MNST231215C00042500 | 2023-08-14 8:30AM EST | 42.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST231215C00045000 | 2023-10-20 9:37AM EST | 45.00 | 6.50 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 122.75% |
| MNST231215C00046000 | 2023-11-27 12:34PM EST | 46.00 | 9.10 | 6.30 | 10.00 | 0.00 | - | 2 | 3 | 160.69% |
| MNST231215C00047500 | 2023-11-03 2:19PM EST | 47.50 | 8.65 | 6.00 | 10.30 | 0.00 | - | 3 | 44 | 127.64% |
| MNST231215C00049000 | 2023-12-07 11:38AM EST | 49.00 | 5.28 | 3.50 | 7.50 | -2.22 | -29.60% | 1 | 107 | 54.49% |
| MNST231215C00050000 | 2023-12-01 9:40AM EST | 50.00 | 5.50 | 2.25 | 6.50 | 0.00 | - | 2 | 277 | 129.69% |
| MNST231215C00052500 | 2023-12-07 11:54AM EST | 52.50 | 1.94 | 1.95 | 2.05 | +0.08 | +4.30% | 43 | 3,049 | 27.54% |
| MNST231215C00055000 | 2023-12-07 3:17PM EST | 55.00 | 0.42 | 0.30 | 0.40 | -0.07 | -14.29% | 338 | 3,562 | 21.53% |
| MNST231215C00057500 | 2023-12-07 1:16PM EST | 57.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 2,621 | 24.61% |
| MNST231215C00060000 | 2023-12-04 10:03AM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 2,622 | 38.28% |
| MNST231215C00062500 | 2023-11-29 11:39AM EST | 62.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,354 | 54.30% |
| MNST231215C00065000 | 2023-11-30 11:33AM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 857 | 66.02% |
| MNST231215C00070000 | 2023-11-08 12:40PM EST | 70.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 367 | 152.25% |
| MNST231215C00075000 | 2023-06-07 8:30AM EST | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 143.26% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215P00030000 | 2023-06-30 1:10PM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 255.08% |
| MNST231215P00035000 | 2023-10-27 11:14AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 125.78% |
| MNST231215P00037500 | 2023-11-07 10:37AM EST | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
| MNST231215P00040000 | 2023-11-03 9:16AM EST | 40.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 150.20% |
| MNST231215P00041000 | 2023-10-26 1:00PM EST | 41.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 92.97% |
| MNST231215P00042500 | 2023-11-17 12:46PM EST | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 75.00% |
| MNST231215P00044000 | 2023-11-02 2:59PM EST | 44.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 112.50% |
| MNST231215P00045000 | 2023-11-28 1:37PM EST | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 59.38% |
| MNST231215P00046000 | 2023-11-03 8:30AM EST | 46.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 88.87% |
| MNST231215P00047500 | 2023-11-22 3:50PM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 480 | 49.61% |
| MNST231215P00049000 | 2023-11-27 3:09PM EST | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 45.90% |
| MNST231215P00050000 | 2023-12-07 1:13PM EST | 50.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 1,549 | 33.20% |
| MNST231215P00052500 | 2023-12-06 3:56PM EST | 52.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 977 | 25.29% |
| MNST231215P00055000 | 2023-12-07 3:44PM EST | 55.00 | 1.00 | 0.95 | 1.10 | -0.01 | -0.99% | 8 | 1,683 | 21.53% |
| MNST231215P00057500 | 2023-12-06 2:06PM EST | 57.50 | 3.46 | 1.10 | 4.10 | 0.00 | - | 7 | 490 | 64.50% |
| MNST231215P00060000 | 2023-12-01 10:17AM EST | 60.00 | 4.80 | 3.30 | 8.00 | 0.00 | - | 3 | 14 | 136.62% |
| MNST231215P00062500 | 2023-08-30 9:59AM EST | 62.50 | 4.30 | 9.00 | 10.00 | 0.00 | - | 26 | 3 | 121.58% |
| MNST231215P00065000 | 2023-11-16 2:12PM EST | 65.00 | 9.86 | 8.40 | 12.80 | 0.00 | - | 1 | 0 | 170.95% |
| MNST231215P00080000 | 2023-11-20 2:01PM EST | 80.00 | 25.06 | 23.20 | 28.00 | 0.00 | - | - | 0 | 270.12% |
| MNST231215P00085000 | 2023-11-03 11:35AM EST | 85.00 | 28.10 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 262.01% |
© 2023 Yahoo. Todos los derechos reservados.