Yahoo

Correo

U.S. markets open in 8 hours 57 minutes

F S&P 500
5,207.50
-5.25(-0.10%)
F Dow Jones
39,162.00
-33.00(-0.08%)
F Nasdaq
18,156.25
-30.25(-0.17%)
E-mini Russell 2000 Index Futur
2,060.20
-4.60(-0.22%)
Petróleo
79.42
+0.43(+0.54%)
Oro
2,320.50
-1.80(-0.08%)

Royal Canadian Mint - Canadian Gold Reserves (MNT.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

32.40

-0.05

(-0.15%)

Al cierre: 03:31PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	32.42	32.45	32.11	32.40	32.40	12,400
07 may 2024	32.40	32.50	32.40	32.45	32.45	4,000
06 may 2024	32.04	32.69	32.04	32.40	32.40	3,100
03 may 2024	32.57	32.57	31.94	31.94	31.94	5,500
02 may 2024	32.00	32.24	31.93	32.21	32.21	5,300
01 may 2024	31.99	32.57	31.95	32.48	32.48	11,400
30 abr 2024	32.36	32.36	31.80	31.96	31.96	5,100
29 abr 2024	32.64	32.64	32.45	32.51	32.51	3,800
26 abr 2024	32.37	32.59	32.32	32.57	32.57	42,600
25 abr 2024	32.29	32.50	32.29	32.37	32.37	20,400
24 abr 2024	32.29	32.48	32.25	32.30	32.30	23,500
23 abr 2024	31.55	32.22	31.55	32.05	32.05	14,900
22 abr 2024	32.79	32.79	31.84	32.01	32.01	32,800
19 abr 2024	32.82	33.09	32.81	33.05	33.05	13,300
18 abr 2024	32.80	32.96	32.77	32.83	32.83	46,900
17 abr 2024	32.92	32.99	32.57	32.77	32.77	35,400
16 abr 2024	32.65	32.85	32.49	32.81	32.81	14,700
15 abr 2024	31.99	32.59	31.66	32.50	32.50	26,500
12 abr 2024	32.76	33.30	31.80	31.80	31.80	21,200
11 abr 2024	32.01	32.44	31.72	32.44	32.44	9,900
10 abr 2024	31.01	31.83	31.01	31.72	31.72	16,000
09 abr 2024	31.65	31.65	31.49	31.62	31.62	6,400
08 abr 2024	31.30	31.40	31.10	31.40	31.40	14,400
05 abr 2024	30.94	31.29	30.93	31.29	31.29	10,800
04 abr 2024	30.62	30.97	30.61	30.68	30.68	17,100
03 abr 2024	30.69	30.74	30.54	30.68	30.68	17,300
02 abr 2024	30.01	30.60	30.01	30.60	30.60	12,100
01 abr 2024	30.19	30.27	30.01	30.16	30.16	5,400
28 mar 2024	29.75	29.92	29.68	29.92	29.92	3,600
27 mar 2024	29.39	29.66	29.39	29.52	29.52	4,000
26 mar 2024	29.60	29.66	29.24	29.48	29.48	38,400
25 mar 2024	29.31	29.57	29.30	29.51	29.51	3,800
22 mar 2024	29.78	29.87	29.31	29.31	29.31	1,700
21 mar 2024	29.35	29.80	29.35	29.69	29.69	2,400
20 mar 2024	28.63	29.48	28.63	29.45	29.45	44,300
19 mar 2024	28.66	28.78	28.66	28.76	28.76	10,100
18 mar 2024	28.95	29.23	28.95	29.20	29.20	5,500
15 mar 2024	29.00	29.10	28.95	28.95	28.95	1,500
14 mar 2024	28.82	28.97	28.82	28.97	28.97	2,000
13 mar 2024	29.01	29.25	29.01	29.11	29.11	5,700
12 mar 2024	29.19	29.20	29.04	29.04	29.04	600
11 mar 2024	28.68	29.38	28.68	29.35	29.35	8,000
08 mar 2024	29.06	29.50	29.00	29.35	29.35	9,700
07 mar 2024	28.80	29.15	28.80	29.05	29.05	15,400
06 mar 2024	28.69	28.70	28.58	28.70	28.70	1,800
05 mar 2024	28.80	28.83	28.43	28.70	28.70	16,200
04 mar 2024	27.73	28.50	27.73	28.48	28.48	21,100
01 mar 2024	27.67	28.10	27.44	27.95	27.95	12,000
29 feb 2024	27.47	27.65	27.47	27.65	27.65	38,500
28 feb 2024	27.41	27.52	27.40	27.52	27.52	2,100
27 feb 2024	27.30	27.57	27.30	27.41	27.41	8,700
26 feb 2024	27.54	27.54	27.13	27.31	27.31	5,200
23 feb 2024	27.30	27.54	27.15	27.46	27.46	8,200
22 feb 2024	27.16	27.37	27.13	27.23	27.23	2,100
21 feb 2024	27.26	27.46	27.25	27.46	27.46	900
20 feb 2024	27.02	27.50	27.02	27.32	27.32	11,500
16 feb 2024	27.25	27.26	27.01	27.01	27.01	18,300
15 feb 2024	27.07	27.29	27.07	27.20	27.20	2,700
14 feb 2024	27.02	27.27	27.02	27.25	27.25	6,800
13 feb 2024	27.16	27.44	27.06	27.32	27.32	1,900
12 feb 2024	27.37	27.42	27.30	27.42	27.42	2,400
09 feb 2024	27.60	27.60	27.25	27.28	27.28	10,900
08 feb 2024	27.38	27.65	27.38	27.65	27.65	4,200
07 feb 2024	27.65	27.80	27.38	27.65	27.65	12,300
06 feb 2024	27.64	27.66	27.64	27.65	27.65	8,500
05 feb 2024	27.24	27.72	27.24	27.72	27.72	8,600
02 feb 2024	27.41	27.66	27.41	27.51	27.51	500
01 feb 2024	27.72	27.92	27.63	27.75	27.75	4,900
31 ene 2024	27.90	27.91	27.72	27.80	27.80	44,000
30 ene 2024	27.41	27.70	27.41	27.59	27.59	15,900
29 ene 2024	27.32	27.43	27.25	27.40	27.40	22,800
26 ene 2024	27.46	27.51	27.34	27.43	27.43	8,400
25 ene 2024	27.31	27.49	27.30	27.30	27.30	2,000
24 ene 2024	27.21	27.39	27.12	27.39	27.39	6,000
23 ene 2024	27.33	27.50	27.08	27.50	27.50	6,100
22 ene 2024	27.27	27.35	27.27	27.31	27.31	5,200
19 ene 2024	27.47	27.47	27.34	27.46	27.46	2,400
18 ene 2024	27.19	27.50	27.15	27.50	27.50	7,300
17 ene 2024	27.26	27.40	27.25	27.27	27.27	14,200
16 ene 2024	27.31	27.40	27.15	27.40	27.40	8,200
15 ene 2024	27.50	27.50	27.25	27.36	27.36	4,700
12 ene 2024	27.04	27.50	27.04	27.38	27.38	14,900
11 ene 2024	27.01	27.01	26.91	27.00	27.00	2,900
10 ene 2024	27.11	27.11	26.81	27.00	27.00	7,500
09 ene 2024	26.89	27.13	26.78	27.00	27.00	20,300
08 ene 2024	26.79	26.87	26.67	26.82	26.82	4,000
05 ene 2024	26.85	27.04	26.85	26.93	26.93	15,600
04 ene 2024	26.70	26.97	26.70	26.77	26.77	8,000
03 ene 2024	26.85	26.86	26.64	26.77	26.77	6,400
02 ene 2024	26.95	27.14	26.95	27.04	27.04	9,000
29 dic 2023	26.92	27.00	26.89	27.00	27.00	3,400
28 dic 2023	27.00	27.00	26.97	26.98	26.98	1,700
27 dic 2023	26.80	27.15	26.77	27.13	27.13	9,400
22 dic 2023	26.82	26.94	26.81	26.81	26.81	3,900
21 dic 2023	26.96	27.02	26.78	26.78	26.78	18,000
20 dic 2023	26.85	26.85	26.68	26.75	26.75	16,200
19 dic 2023	26.99	26.99	26.78	26.91	26.91	12,600
18 dic 2023	26.90	26.95	26.67	26.84	26.84	16,000
15 dic 2023	26.90	27.27	26.90	26.90	26.90	23,000
14 dic 2023	26.99	27.31	26.91	26.91	26.91	6,800
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,207.50-5.25(-0.10%)

F Dow Jones39,162.00-33.00(-0.08%)

F Nasdaq18,156.25-30.25(-0.17%)

E-mini Russell 2000 Index Futur2,060.20-4.60(-0.22%)

Petróleo79.42+0.43(+0.54%)

Oro2,320.50-1.80(-0.08%)

Royal Canadian Mint - Canadian Gold Reserves (MNT.TO)

F S&P 500
5,207.50
-5.25(-0.10%)

F Dow Jones
39,162.00
-33.00(-0.08%)

F Nasdaq
18,156.25
-30.25(-0.17%)

E-mini Russell 2000 Index Futur
2,060.20
-4.60(-0.22%)

Petróleo
79.42
+0.43(+0.54%)

Oro
2,320.50
-1.80(-0.08%)