U.S. markets closed
F S&P 500
5,266.50 -17.50 (-0.33%) F Dow Jones
38,271.00 -253.00 (-0.66%) F Nasdaq
18,723.00 -79.75 (-0.42%) E-mini Russell 2000 Index Futur
2,038.60 -3.00 (-0.15%) Petróleo
79.23 0.00 (0.00%) Oro
2,336.30 -4.90 (-0.21%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00150000 | 2024-04-04 10:50AM EDT | 150.00 | 235.64 | 191.00 | 200.00 | 0.00 | - | 1 | 0 | 141.59% |
| MOH241220C00195000 | 2023-08-11 10:19AM EDT | 195.00 | 140.20 | 141.00 | 145.50 | 0.00 | - | - | 1 | 91.00% |
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 210.00 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 108.48% |
| MOH241220C00230000 | 2023-12-12 11:02AM EDT | 230.00 | 157.30 | 158.00 | 168.00 | 0.00 | - | 1 | 2 | 150.63% |
| MOH241220C00260000 | 2023-08-17 9:54AM EDT | 260.00 | 84.00 | 95.20 | 99.10 | 0.00 | - | 1 | 2 | 78.16% |
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 320.00 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 52.70% |
| MOH241220C00330000 | 2024-05-29 2:09PM EDT | 330.00 | 20.20 | 20.10 | 26.40 | -34.10 | -62.80% | 5 | 2 | 34.70% |
| MOH241220C00340000 | 2024-05-29 12:18PM EDT | 340.00 | 16.61 | 16.00 | 21.70 | -36.39 | -68.66% | 1 | 1 | 33.48% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 350.00 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 103.72% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 360.00 | 46.30 | 18.10 | 21.00 | 0.00 | - | 1 | 18 | 39.33% |
| MOH241220C00370000 | 2024-05-29 10:10AM EDT | 370.00 | 8.30 | 9.30 | 13.90 | -17.67 | -68.04% | 5 | 420 | 34.03% |
| MOH241220C00380000 | 2024-05-23 10:17AM EDT | 380.00 | 14.40 | 5.70 | 10.90 | 0.00 | - | 1 | 8 | 32.85% |
| MOH241220C00390000 | 2024-04-04 3:35PM EDT | 390.00 | 38.78 | 11.80 | 15.20 | 0.00 | - | 1 | 2 | 40.73% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 400.00 | 12.90 | 2.75 | 6.20 | 0.00 | - | 2 | 10 | 30.54% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 410.00 | 12.40 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 29.85% |
| MOH241220C00420000 | 2024-04-25 2:07PM EDT | 420.00 | 13.35 | 4.20 | 6.60 | 0.00 | - | 1 | 3 | 35.08% |
| MOH241220C00430000 | 2024-05-10 10:51AM EDT | 430.00 | 8.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.59% |
| MOH241220C00440000 | 2024-05-03 9:30AM EDT | 440.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.26% |
| MOH241220C00450000 | 2024-05-03 9:30AM EDT | 450.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 36.87% |
| MOH241220C00470000 | 2024-04-04 12:33PM EDT | 470.00 | 13.75 | 1.45 | 5.70 | 0.00 | - | 3 | 4 | 41.78% |
| MOH241220C00490000 | 2024-05-01 9:30AM EDT | 490.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 42.77% |
| MOH241220C00500000 | 2024-04-26 9:30AM EDT | 500.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 44.13% |
| MOH241220C00520000 | 2024-04-26 10:21AM EDT | 520.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 46.74% |
| MOH241220C00540000 | 2024-04-23 9:30AM EDT | 540.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MOH241220C00580000 | 2024-03-18 9:30AM EDT | 580.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH241220C00600000 | 2024-04-18 9:30AM EDT | 600.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.86% |
| MOH241220C00620000 | 2024-03-22 9:30AM EDT | 620.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.42% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00150000 | 2023-11-22 4:57PM EDT | 150.00 | 1.45 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 73.50% |
| MOH241220P00155000 | 2023-11-21 4:24PM EDT | 155.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 70.74% |
| MOH241220P00160000 | 2023-11-14 2:17PM EDT | 160.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 68.07% |
| MOH241220P00165000 | 2024-01-16 10:31AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MOH241220P00180000 | 2023-12-06 10:32AM EDT | 180.00 | 1.40 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 58.13% |
| MOH241220P00185000 | 2023-12-06 10:32AM EDT | 185.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 55.82% |
| MOH241220P00190000 | 2024-05-13 9:30AM EDT | 190.00 | 0.35 | 0.25 | 9.90 | 0.00 | - | 4 | 10 | 54.39% |
| MOH241220P00195000 | 2023-10-24 12:51PM EDT | 195.00 | 4.20 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 51.35% |
| MOH241220P00200000 | 2024-05-06 2:40PM EDT | 200.00 | 2.25 | 0.05 | 9.90 | 0.00 | - | 5 | 12 | 61.86% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 210.00 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 45.55% |
| MOH241220P00220000 | 2023-12-29 11:45AM EDT | 220.00 | 3.50 | 1.05 | 6.10 | 0.00 | - | 1 | 1 | 44.15% |
| MOH241220P00240000 | 2024-05-02 9:30AM EDT | 240.00 | 2.50 | 1.40 | 5.80 | 0.00 | - | 1 | 76 | 35.49% |
| MOH241220P00250000 | 2024-02-01 10:34AM EDT | 250.00 | 5.80 | 2.60 | 4.30 | 0.00 | - | 2 | 8 | 28.62% |
| MOH241220P00260000 | 2024-05-02 9:30AM EDT | 260.00 | 4.30 | 5.70 | 8.80 | 0.00 | - | 1 | 165 | 32.95% |
| MOH241220P00270000 | 2024-05-03 9:30AM EDT | 270.00 | 5.70 | 6.90 | 11.70 | 0.00 | - | 1 | 9 | 33.06% |
| MOH241220P00280000 | 2024-05-02 9:30AM EDT | 280.00 | 7.20 | 9.90 | 15.00 | 0.00 | - | 1 | 31 | 32.99% |
| MOH241220P00290000 | 2024-04-04 9:30AM EDT | 290.00 | 7.70 | 7.80 | 9.70 | 0.00 | - | 1 | 4 | 21.86% |
| MOH241220P00300000 | 2024-05-23 3:52PM EDT | 300.00 | 11.74 | 15.50 | 20.80 | 0.00 | - | 1 | 7 | 30.16% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 310.00 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 17.44% |
| MOH241220P00320000 | 2024-05-29 12:17PM EDT | 320.00 | 29.30 | 22.20 | 30.20 | +12.64 | +75.87% | 2 | 8 | 29.17% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 330.00 | 18.40 | 28.70 | 34.20 | 0.00 | - | 1 | 224 | 27.04% |
| MOH241220P00340000 | 2024-05-29 2:07PM EDT | 340.00 | 41.70 | 34.60 | 39.80 | +13.40 | +47.35% | 24 | 2 | 25.97% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 350.00 | 29.71 | 45.70 | 53.00 | 0.00 | - | 8 | 29 | 32.87% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 360.00 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 370.00 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 0.00% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 40.67 | 64.70 | 70.80 | 0.00 | - | 2 | 17 | 25.71% |
| MOH241220P00390000 | 2024-02-09 4:05PM EDT | 390.00 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 400.00 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
| MOH241220P00410000 | 2024-05-23 10:49AM EDT | 410.00 | 70.38 | 90.50 | 100.00 | 0.00 | - | 1 | 0 | 30.45% |
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 450.00 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.