Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 2024-04-26 2:20PM EDT | 350.00 | 5.60 | 4.40 | 5.00 | -17.60 | -75.86% | 13 | 2 | 25.10% |
| MOH240517C00360000 | 2024-04-26 2:11PM EDT | 360.00 | 2.65 | 2.00 | 2.30 | -2.15 | -44.79% | 53 | 40 | 24.84% |
| MOH240517C00370000 | 2024-04-26 11:03AM EDT | 370.00 | 0.85 | 0.80 | 1.05 | -2.05 | -70.69% | 17 | 40 | 25.54% |
| MOH240517C00380000 | 2024-04-26 11:29AM EDT | 380.00 | 0.40 | 0.00 | 2.15 | -1.55 | -79.49% | 26 | 54 | 38.57% |
| MOH240517C00390000 | 2024-04-26 9:56AM EDT | 390.00 | 0.05 | 0.30 | 1.50 | -3.25 | -98.48% | 1 | 13 | 40.74% |
| MOH240517C00400000 | 2024-04-26 12:04PM EDT | 400.00 | 0.25 | 0.15 | 0.35 | -0.65 | -72.22% | 23 | 103 | 34.47% |
| MOH240517C00410000 | 2024-04-26 11:08AM EDT | 410.00 | 0.05 | 0.00 | 0.40 | -0.96 | -95.05% | 1 | 130 | 39.75% |
| MOH240517C00430000 | 2024-04-26 1:42PM EDT | 430.00 | 0.05 | 0.05 | 0.45 | -0.44 | -89.80% | 5 | 7 | 49.07% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 43.16% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.53% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 65.97% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 73.51% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.08% |
| MOH240517P00310000 | 2024-04-25 1:30PM EDT | 310.00 | 1.16 | 0.40 | 0.80 | +0.94 | +427.27% | 1 | 10 | 29.08% |
| MOH240517P00320000 | 2024-04-26 1:41PM EDT | 320.00 | 1.45 | 1.25 | 2.60 | +0.95 | +190.00% | 12 | 21 | 31.68% |
| MOH240517P00330000 | 2024-04-25 3:14PM EDT | 330.00 | 1.67 | 2.75 | 3.30 | 0.00 | - | 13 | 8 | 24.77% |
| MOH240517P00340000 | 2024-04-26 3:21PM EDT | 340.00 | 5.90 | 6.00 | 6.50 | +1.60 | +37.21% | 4 | 75 | 23.18% |
| MOH240517P00350000 | 2024-04-26 2:10PM EDT | 350.00 | 10.50 | 11.20 | 11.90 | +3.00 | +40.00% | 39 | 143 | 22.27% |
| MOH240517P00360000 | 2024-04-26 9:47AM EDT | 360.00 | 21.60 | 14.20 | 22.60 | +10.60 | +96.36% | 1 | 115 | 34.60% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 23.00 | 31.30 | 0.00 | - | 34 | 63 | 38.03% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 43.00 | 51.70 | 0.00 | - | 1 | 2 | 54.29% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 53.00 | 62.00 | 0.00 | - | 1 | 0 | 62.32% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 63.00 | 71.70 | 0.00 | - | 1 | 0 | 67.02% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.