U.S. markets open in 2 hours 9 minutes
F S&P 500
5,201.00 -11.75 (-0.23%) F Dow Jones
39,098.00 -97.00 (-0.25%) F Nasdaq
18,135.00 -51.50 (-0.28%) E-mini Russell 2000 Index Futur
2,055.50 -9.30 (-0.45%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,319.20 -3.10 (-0.13%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 201 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 330.00 | 0.65 | 0.00 | - | 1 | 20 |
| 9.00 | 0.00 | - | 1 | 49 | 340.00 | 1.92 | 0.00 | - | 2 | 75 |
| 5.50 | 0.00 | - | 1 | 47 | 350.00 | 5.00 | 0.00 | - | 14 | 148 |
| 1.85 | 0.00 | - | 1 | 78 | 360.00 | 22.00 | 0.00 | - | 1 | 114 |
| 0.36 | 0.00 | - | 2 | 60 | 370.00 | 13.60 | 0.00 | - | 34 | 1 |
| 0.35 | 0.00 | - | 3 | 75 | 380.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 2 | 10 | 390.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 125 | 400.00 | 27.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 130 | 410.00 | 51.85 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 420.00 | 18.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 40 | 165 | 430.00 | 25.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.