Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117C00350000 | 2024-05-15 3:52PM EDT | 350.00 | 36.00 | 33.70 | 37.60 | +36.00 | - | - | 1 | 34.18% |
| MOH250117C00360000 | 2024-05-01 3:03PM EDT | 360.00 | 29.30 | 29.00 | 32.50 | 0.00 | - | - | 57 | 33.35% |
| MOH250117C00370000 | 2024-04-30 3:30PM EDT | 370.00 | 25.50 | 24.20 | 27.10 | 0.00 | - | - | 18 | 31.90% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 410.00 | 12.30 | 10.90 | 13.20 | 0.00 | - | - | 1 | 29.38% |
| MOH250117C00440000 | 2024-04-29 10:50AM EDT | 440.00 | 7.20 | 5.50 | 6.80 | 0.00 | - | - | 12 | 27.70% |
| MOH250117C00520000 | 2024-05-10 9:30AM EDT | 520.00 | 1.35 | 0.35 | 1.85 | 0.00 | - | - | 1 | 29.02% |
| MOH250117C00530000 | 2024-05-10 9:30AM EDT | 530.00 | 1.10 | 0.10 | 2.45 | 0.00 | - | - | 1 | 31.81% |
| MOH250117C00540000 | 2024-05-10 9:30AM EDT | 540.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.18% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 210.00 | 1.25 | 0.35 | 1.85 | 0.00 | - | - | 4 | 38.07% |
| MOH250117P00250000 | 2024-04-25 2:37PM EDT | 250.00 | 3.40 | 1.80 | 3.20 | 0.00 | - | - | 3 | 30.56% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 300.00 | 9.58 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 26.38% |
| MOH250117P00340000 | 2024-05-14 2:12PM EDT | 340.00 | 21.90 | 20.90 | 23.10 | +21.90 | - | - | 8 | 23.89% |
| MOH250117P00350000 | 2024-05-14 2:06PM EDT | 350.00 | 26.10 | 25.60 | 28.00 | 0.00 | - | 8 | 44 | 23.60% |
| MOH250117P00360000 | 2024-05-14 2:12PM EDT | 360.00 | 30.80 | 27.60 | 33.40 | 0.00 | - | 12 | 32 | 23.23% |
© 2024 Yahoo. Todos los derechos reservados.