U.S. markets open in 7 hours 46 minutes
F S&P 500
5,253.00 -31.00 (-0.59%) F Dow Jones
38,183.00 -341.00 (-0.89%) F Nasdaq
18,670.00 -132.75 (-0.71%) E-mini Russell 2000 Index Futur
2,032.50 -9.10 (-0.45%) Petróleo
79.07 -0.16 (-0.20%) Oro
2,324.20 -17.00 (-0.73%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321C00250000 | 2024-05-10 11:24AM EDT | 250.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 280.00 | 87.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH250321C00450000 | 2024-05-15 9:30AM EDT | 450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH250321C00460000 | 2024-05-15 9:30AM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH250321C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH250321C00480000 | 2024-05-20 9:38AM EDT | 480.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321C00500000 | 2024-05-09 9:30AM EDT | 500.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.