Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00340000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 9.00 | 7.50 | 11.80 | 0.00 | - | 1 | 49 | 41.74% |
MOH240621C00340000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 16.50 | 14.20 | 15.00 | 0.00 | - | 2 | 17 | 26.44% |
MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 79.32% |
MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 47.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00340000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.92 | 2.85 | 3.50 | 0.00 | - | 2 | 75 | 24.00% |
MOH240621P00340000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 6.17 | 7.50 | 8.50 | 0.00 | - | 2 | 29 | 22.04% |
MOH240920P00340000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 17.10 | 14.30 | 17.00 | 0.00 | - | 7 | 19 | 22.97% |
MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 17.90 | 23.70 | 0.00 | - | 9 | 9 | 26.15% |
MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 31.82% |