Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00350000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 4.50 | 5.20 | 5.70 | +1.50 | +50.00% | 5 | 46 | 25.06% |
MOH240621C00350000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 12.00 | 11.90 | 12.40 | +3.90 | +48.15% | 8 | 18 | 25.49% |
MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 25.00 | 25.70 | 0.00 | - | 1 | 1 | 30.30% |
MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 77.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00350000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.20 | -4.40 | -46.81% | 14 | 161 | 22.12% |
MOH240621P00350000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 10.40 | 9.60 | 10.10 | -3.80 | -26.76% | 2 | 42 | 20.43% |
MOH240920P00350000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 21.70 | 18.00 | 19.00 | 0.00 | - | 5 | 5 | 22.22% |
MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 20.40 | 27.00 | 0.00 | - | 4 | 20 | 26.63% |
MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 21.00 | 27.20 | 0.00 | - | 8 | 29 | 24.68% |
MOH250117P00350000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 31.10 | 24.40 | 28.00 | 0.00 | - | - | 36 | 23.97% |