Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 75 | 43.14% |
MOH240621C00380000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.80 | -0.70 | -31.82% | 1 | 120 | 24.16% |
MOH240920C00380000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 10.40 | 9.00 | 13.60 | -1.85 | -15.10% | 2 | 3 | 31.76% |
MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 15.50 | 17.80 | 0.00 | - | 2 | 104 | 31.22% |
MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 15.90 | 20.40 | 0.00 | - | 1 | 9 | 31.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00380000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
MOH240621P00380000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 25.13 | 31.10 | 38.90 | 0.00 | - | 4 | 24 | 29.46% |
MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 37.20 | 40.00 | 0.00 | - | 2 | 27 | 18.73% |
MOH241220P00380000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 32.89 | 46.20 | 51.10 | 0.00 | - | 2 | 14 | 26.48% |