Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00390000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 56.85% |
MOH240621C00390000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.00 | 0.40 | 0.95 | 0.00 | - | 8 | 38 | 23.96% |
MOH240920C00390000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 7.30 | 6.40 | 8.10 | -1.50 | -17.05% | 2 | 27 | 27.37% |
MOH241115C00390000 | 2024-03-12 10:22AM EDT | 2024-11-15 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 52.25% |
MOH241220C00390000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 38.78 | 11.80 | 15.20 | 0.00 | - | 1 | 2 | 28.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00390000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 28.50 | 41.40 | 49.00 | 0.00 | - | 1 | 0 | 72.46% |
MOH240621P00390000 | 2024-04-04 2:50PM EDT | 2024-06-21 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 50.67% |
MOH240920P00390000 | 2024-04-10 3:03PM EDT | 2024-09-20 | 31.20 | 44.80 | 48.40 | 0.00 | - | - | 11 | 18.48% |
MOH241220P00390000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |