U.S. markets open in 1 hour 4 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,259.00 +190.00 (+0.50%) F Nasdaq
17,587.50 +149.25 (+0.86%) E-mini Russell 2000 Index Futur
2,012.50 +22.80 (+1.15%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,309.90 -1.10 (-0.05%)
VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.10% |
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 72.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| MOO240517C00073000 | 2024-05-01 10:38AM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MOO240517C00074000 | 2024-04-30 1:34PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MOO240517C00075000 | 2024-05-01 3:56PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 51.42% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 101.76% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.11% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.82% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 89.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| MOO240517P00070000 | 2024-04-25 3:39PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 1.56% |
| MOO240517P00071000 | 2024-05-01 10:36AM EDT | 71.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| MOO240517P00072000 | 2024-03-26 3:30PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 71.41% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 64.84% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 55.62% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 63.09% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 95.97% |
© 2024 Yahoo. Todos los derechos reservados.