U.S. markets open in 6 hours 57 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,146.00 -49.00 (-0.13%) F Nasdaq
18,145.75 -40.75 (-0.22%) E-mini Russell 2000 Index Futur
2,058.40 -6.40 (-0.31%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,321.70 -0.60 (-0.03%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOON240517C00010000 | 2023-12-27 12:15PM EDT | 10.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 259.38% |
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MOON240517C00020000 | 2023-12-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 521.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00007000 | 2024-03-15 1:01PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 9 | 419.53% |
| MOON240517P00008000 | 2024-04-24 2:38PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MOON240517P00010000 | 2024-04-19 12:36PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MOON240517P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 2.45 | 3.80 | 4.20 | 0.00 | - | 4 | 4 | 274.61% |
© 2024 Yahoo. Todos los derechos reservados.