The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116C00017500 | 2024-04-24 1:38PM EDT | 17.50 | 14.00 | 13.60 | 14.10 | 0.00 | - | 1 | 87 | 46.05% |
| MOS260116C00020000 | 2024-04-16 11:32AM EDT | 20.00 | 12.01 | 10.30 | 12.85 | 0.00 | - | 1 | 17 | 50.78% |
| MOS260116C00022500 | 2024-04-25 2:24PM EDT | 22.50 | 10.00 | 8.00 | 10.45 | 0.00 | - | 1 | 53 | 42.53% |
| MOS260116C00025000 | 2024-04-26 3:39PM EDT | 25.00 | 8.80 | 8.20 | 9.90 | -0.90 | -9.28% | 2 | 628 | 49.05% |
| MOS260116C00027500 | 2024-04-12 1:24PM EDT | 27.50 | 8.00 | 5.00 | 8.65 | 0.00 | - | 1 | 21 | 48.34% |
| MOS260116C00030000 | 2024-04-26 1:52PM EDT | 30.00 | 6.20 | 3.50 | 6.45 | +0.25 | +4.20% | 10 | 746 | 40.52% |
| MOS260116C00032500 | 2024-04-12 1:24PM EDT | 32.50 | 5.65 | 5.05 | 5.25 | 0.00 | - | 1 | 245 | 38.79% |
| MOS260116C00035000 | 2024-04-26 10:37AM EDT | 35.00 | 4.30 | 4.15 | 4.35 | 0.00 | - | 1 | 129 | 38.16% |
| MOS260116C00037500 | 2024-04-25 1:11PM EDT | 37.50 | 3.35 | 3.40 | 3.60 | 0.00 | - | 4 | 181 | 37.70% |
| MOS260116C00040000 | 2024-04-26 12:11PM EDT | 40.00 | 2.89 | 2.78 | 3.10 | -0.01 | -0.34% | 1 | 855 | 38.15% |
| MOS260116C00042500 | 2024-04-25 9:46AM EDT | 42.50 | 2.40 | 1.93 | 2.49 | 0.00 | - | 15 | 81 | 37.26% |
| MOS260116C00045000 | 2024-04-25 2:25PM EDT | 45.00 | 1.80 | 1.81 | 2.61 | 0.00 | - | 3 | 332 | 40.99% |
| MOS260116C00047500 | 2024-04-23 9:30AM EDT | 47.50 | 1.75 | 1.47 | 2.97 | 0.00 | - | 1 | 175 | 46.17% |
| MOS260116C00050000 | 2024-04-25 11:02AM EDT | 50.00 | 1.20 | 1.19 | 1.55 | 0.00 | - | 5 | 1,229 | 37.85% |
| MOS260116C00055000 | 2024-04-25 3:23PM EDT | 55.00 | 0.80 | 0.77 | 0.93 | 0.00 | - | 77 | 483 | 35.99% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116P00017500 | 2024-04-25 11:47AM EDT | 17.50 | 0.95 | 0.81 | 0.93 | 0.00 | - | 20 | 459 | 40.31% |
| MOS260116P00020000 | 2024-04-26 2:09PM EDT | 20.00 | 1.40 | 1.27 | 1.41 | -0.05 | -3.45% | 1 | 164 | 38.38% |
| MOS260116P00022500 | 2024-04-24 10:06AM EDT | 22.50 | 1.95 | 1.88 | 2.05 | 0.00 | - | 1 | 526 | 36.79% |
| MOS260116P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.00 | 2.65 | 2.88 | 0.00 | - | 20 | 2,048 | 35.52% |
| MOS260116P00027500 | 2024-04-25 11:47AM EDT | 27.50 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 2,594 | 33.73% |
| MOS260116P00030000 | 2024-04-25 1:11PM EDT | 30.00 | 5.11 | 4.70 | 4.95 | 0.00 | - | 1 | 2,719 | 32.40% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 32.50 | 6.50 | 6.00 | 6.25 | 0.00 | - | 5 | 765 | 30.93% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 35.00 | 7.50 | 7.50 | 7.80 | 0.00 | - | 20 | 272 | 29.96% |
| MOS260116P00037500 | 2024-03-05 4:56PM EDT | 37.50 | 9.20 | 7.85 | 8.40 | 0.00 | - | 1 | 110 | 21.02% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 40.00 | 11.35 | 10.60 | 12.25 | 0.00 | - | 1 | 99 | 34.18% |
| MOS260116P00042500 | 2024-03-14 2:42PM EDT | 42.50 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 21.46% |
| MOS260116P00045000 | 2024-03-21 12:52PM EDT | 45.00 | 13.75 | 13.95 | 17.00 | 0.00 | - | 10 | 94 | 38.48% |
| MOS260116P00047500 | 2024-01-17 11:25AM EDT | 47.50 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 30.32% |
| MOS260116P00050000 | 2023-09-20 10:11AM EDT | 50.00 | 13.25 | 14.65 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| MOS260116P00055000 | 2024-03-07 11:53AM EDT | 55.00 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.