MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 882.03% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.40 | 8.60 | 0.00 | - | 10 | 14 | 50.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 5.90 | 6.10 | 0.00 | - | 2 | 38 | 50.00% |
| MP240517C00012500 | 2024-04-30 10:07AM EDT | 12.50 | 3.60 | 3.50 | 3.70 | -0.38 | -9.55% | 14 | 246 | 81.25% |
| MP240517C00015000 | 2024-04-30 3:18PM EDT | 15.00 | 1.41 | 1.45 | 1.55 | -0.39 | -21.67% | 50 | 3,598 | 66.60% |
| MP240517C00017500 | 2024-04-30 3:42PM EDT | 17.50 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 182 | 4,316 | 63.48% |
| MP240517C00020000 | 2024-04-30 3:29PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 66 | 4,399 | 66.41% |
| MP240517C00022500 | 2024-04-26 12:12PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,228 | 75.78% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 94.53% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 125.00% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 13 | 255 | 230.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 162.50% |
| MP240517P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 106.25% |
| MP240517P00012500 | 2024-04-30 3:28PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 6 | 802 | 75.78% |
| MP240517P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 23 | 7,172 | 60.55% |
| MP240517P00017500 | 2024-04-29 12:08PM EDT | 17.50 | 1.55 | 1.70 | 1.90 | 0.00 | - | 8 | 2,413 | 57.23% |
| MP240517P00020000 | 2024-04-30 1:01PM EDT | 20.00 | 4.20 | 2.55 | 4.20 | -0.40 | -8.70% | 10 | 655 | 85.55% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.40 | 6.60 | 0.00 | - | 1 | 32 | 50.00% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 50.00% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.