MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 2,312.50% |
| MP240517C00007500 | 2024-05-03 9:44AM EDT | 7.50 | 9.20 | 10.60 | 12.70 | 0.00 | - | 10 | 4 | 1,762.50% |
| MP240517C00010000 | 2024-05-16 12:54PM EDT | 10.00 | 8.16 | 8.10 | 8.30 | 0.00 | - | 1 | 30 | 612.50% |
| MP240517C00012500 | 2024-05-17 10:53AM EDT | 12.50 | 6.00 | 5.60 | 7.70 | +0.60 | +11.11% | 2 | 219 | 928.13% |
| MP240517C00015000 | 2024-05-17 3:29PM EDT | 15.00 | 3.29 | 3.10 | 5.20 | +0.18 | +5.79% | 118 | 3,597 | 622.66% |
| MP240517C00017500 | 2024-05-17 3:42PM EDT | 17.50 | 0.78 | 0.65 | 0.80 | +0.11 | +16.42% | 490 | 3,744 | 74.22% |
| MP240517C00020000 | 2024-05-17 3:29PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 5,360 | 109.38% |
| MP240517C00022500 | 2024-05-17 2:52PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,211 | 210.94% |
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 293.75% |
| MP240517C00030000 | 2024-05-14 11:50AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 431.25% |
| MP240517C00035000 | 2024-05-14 11:43AM EDT | 35.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 255 | 710.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 781.25% |
| MP240517P00010000 | 2024-05-08 12:21PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 550.00% |
| MP240517P00012500 | 2024-05-17 2:58PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 730 | 362.50% |
| MP240517P00015000 | 2024-05-17 2:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 7,098 | 206.25% |
| MP240517P00017500 | 2024-05-17 2:25PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 7 | 2,451 | 60.94% |
| MP240517P00020000 | 2024-05-17 12:36PM EDT | 20.00 | 1.63 | 0.75 | 2.20 | -0.57 | -25.91% | 23 | 495 | 278.91% |
| MP240517P00022500 | 2024-05-15 3:22PM EDT | 22.50 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 239.06% |
| MP240517P00025000 | 2024-05-17 2:50PM EDT | 25.00 | 6.80 | 6.70 | 6.90 | -0.30 | -4.23% | 18 | 1 | 331.25% |
| MP240517P00030000 | 2024-05-06 10:11AM EDT | 30.00 | 14.30 | 10.10 | 11.90 | 0.00 | - | 1 | 0 | 579.69% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.