MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 0.00% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240621C00010000 | 2024-05-17 9:46AM EDT | 10.00 | 8.49 | 8.20 | 8.40 | +0.59 | +7.47% | 2 | 90 | 101.95% |
| MP240621C00012500 | 2024-05-15 3:50PM EDT | 12.50 | 5.52 | 5.70 | 7.60 | 0.00 | - | 4 | 331 | 154.69% |
| MP240621C00015000 | 2024-05-17 3:26PM EDT | 15.00 | 3.48 | 3.40 | 3.60 | +0.03 | +0.87% | 3 | 1,485 | 60.94% |
| MP240621C00017500 | 2024-05-17 3:22PM EDT | 17.50 | 1.65 | 1.55 | 1.70 | +0.08 | +5.10% | 307 | 6,227 | 54.20% |
| MP240621C00020000 | 2024-05-17 3:58PM EDT | 20.00 | 0.63 | 0.60 | 0.70 | +0.02 | +3.28% | 998 | 10,289 | 56.35% |
| MP240621C00022500 | 2024-05-17 3:47PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 116 | 2,101 | 61.43% |
| MP240621C00025000 | 2024-05-17 2:18PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 6 | 1,189 | 66.02% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 30.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 79 | 616 | 79.30% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 89.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 155.47% |
| MP240621P00010000 | 2024-05-13 9:50AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 91.41% |
| MP240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 1,985 | 73.83% |
| MP240621P00015000 | 2024-05-17 2:07PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 20 | 2,176 | 54.30% |
| MP240621P00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.77 | 0.75 | 0.80 | -0.13 | -14.44% | 282 | 2,036 | 50.78% |
| MP240621P00020000 | 2024-05-17 1:08PM EDT | 20.00 | 2.25 | 1.55 | 2.40 | -0.15 | -6.25% | 21 | 829 | 56.35% |
| MP240621P00022500 | 2024-05-14 12:09PM EDT | 22.50 | 4.46 | 4.30 | 4.50 | 0.00 | - | 1 | 18 | 51.37% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 25.00 | 8.77 | 6.70 | 6.90 | 0.00 | - | 2 | 2 | 55.08% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 30.00 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 108.20% |
| MP240621P00035000 | 2024-05-17 2:50PM EDT | 35.00 | 16.60 | 15.20 | 17.30 | +3.00 | +22.06% | 9 | 10 | 158.40% |
© 2024 Yahoo. Todos los derechos reservados.