MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-17 3:06PM EDT | 10.00 | 3.37 | 3.20 | 3.50 | 0.00 | - | 4 | 10 | 67.19% |
| MP240719C00012500 | 2024-06-17 1:11PM EDT | 12.50 | 1.27 | 1.20 | 1.30 | 0.00 | - | 63 | 113 | 53.13% |
| MP240719C00015000 | 2024-06-18 9:34AM EDT | 15.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 2 | 410 | 53.03% |
| MP240719C00017500 | 2024-06-18 9:34AM EDT | 17.50 | 0.09 | 0.05 | 0.10 | +0.03 | +100.00% | 2 | 1,498 | 60.94% |
| MP240719C00020000 | 2024-06-17 3:33PM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 164 | 76.17% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 196 | 99.80% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 142 | 114.84% |
| MP240719C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 119.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-05-20 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
| MP240719P00012500 | 2024-06-17 3:56PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 362 | 402 | 50.98% |
| MP240719P00015000 | 2024-06-18 9:37AM EDT | 15.00 | 1.87 | 1.90 | 2.00 | -0.08 | -4.10% | 2 | 3,636 | 52.64% |
| MP240719P00017500 | 2024-06-17 11:59AM EDT | 17.50 | 4.50 | 4.10 | 4.40 | 0.00 | - | 19 | 714 | 74.80% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 6.60 | 6.80 | 0.00 | - | 1 | 21 | 81.25% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.90 | 9.60 | 0.00 | - | - | 0 | 81.25% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.