U.S. markets open in 3 hours 8 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,672.00 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,445.80 +28.40 (+1.17%)
MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 126.95% |
| MP240816C00010000 | 2024-05-14 1:56PM EDT | 10.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MP240816C00012500 | 2024-05-16 10:42AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240816C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MP240816C00017500 | 2024-05-17 1:35PM EDT | 17.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| MP240816C00020000 | 2024-05-17 3:36PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| MP240816C00022500 | 2024-05-17 3:48PM EDT | 22.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MP240816C00025000 | 2024-05-17 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MP240816C00030000 | 2024-05-17 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MP240816C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 141.21% |
| MP240816P00010000 | 2024-05-16 12:56PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MP240816P00012500 | 2024-05-16 12:52PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MP240816P00015000 | 2024-05-17 3:40PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MP240816P00017500 | 2024-05-17 3:07PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MP240816P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MP240816P00022500 | 2024-05-14 3:19PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 114.84% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.