MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 10.50 | 5.90 | 6.00 | 0.00 | - | 1 | 2 | 73.44% |
| MP240920C00010000 | 2024-06-17 3:23PM EDT | 10.00 | 3.70 | 2.50 | 3.90 | 0.00 | - | 1 | 108 | 73.93% |
| MP240920C00012500 | 2024-06-17 3:23PM EDT | 12.50 | 1.95 | 1.90 | 2.05 | 0.00 | - | 4 | 280 | 57.72% |
| MP240920C00015000 | 2024-06-17 3:46PM EDT | 15.00 | 0.87 | 0.85 | 0.95 | 0.00 | - | 2,009 | 2,296 | 55.37% |
| MP240920C00017500 | 2024-06-17 2:47PM EDT | 17.50 | 0.43 | 0.30 | 0.45 | 0.00 | - | 141 | 2,042 | 54.79% |
| MP240920C00020000 | 2024-06-17 3:44PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 836 | 58.79% |
| MP240920C00022500 | 2024-06-17 10:59AM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6,399 | 60.55% |
| MP240920C00025000 | 2024-06-14 9:50AM EDT | 25.00 | 0.09 | 0.05 | 0.00 | 0.00 | - | 1 | 2,307 | 55.86% |
| MP240920C00030000 | 2024-06-17 10:13AM EDT | 30.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 15 | 381 | 88.09% |
| MP240920C00035000 | 2024-06-05 1:50PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 96.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 73.44% |
| MP240920P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 363 | 54.69% |
| MP240920P00012500 | 2024-06-17 1:11PM EDT | 12.50 | 1.00 | 0.90 | 1.00 | 0.00 | - | 46 | 576 | 50.78% |
| MP240920P00015000 | 2024-06-18 9:30AM EDT | 15.00 | 2.45 | 2.30 | 2.45 | -0.05 | -2.00% | 1 | 1,501 | 51.56% |
| MP240920P00017500 | 2024-06-17 1:45PM EDT | 17.50 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 695 | 53.52% |
| MP240920P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 5.85 | 6.60 | 6.80 | 0.00 | - | 1 | 121 | 54.88% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 9.00 | 9.30 | 0.00 | - | 1 | 18 | 66.02% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 11.30 | 13.30 | 0.00 | - | 2 | 1 | 109.38% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 16.60 | 16.80 | 0.00 | - | 1 | 0 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.