MP Materials Corp. (MP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 10.00 | 6.80 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 75.39% |
| MP241220C00012500 | 2024-05-16 12:04PM EDT | 12.50 | 6.90 | 6.70 | 7.00 | 0.00 | - | 1 | 38 | 68.70% |
| MP241220C00015000 | 2024-05-17 9:52AM EDT | 15.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 96 | 304 | 63.57% |
| MP241220C00017500 | 2024-05-17 1:09PM EDT | 17.50 | 3.89 | 3.60 | 3.80 | +0.29 | +8.06% | 5 | 155 | 60.64% |
| MP241220C00020000 | 2024-05-17 10:31AM EDT | 20.00 | 2.83 | 2.55 | 2.75 | +0.23 | +8.85% | 1 | 143 | 59.13% |
| MP241220C00022500 | 2024-05-15 3:12PM EDT | 22.50 | 1.80 | 1.85 | 2.00 | 0.00 | - | 27 | 62 | 59.03% |
| MP241220C00025000 | 2024-05-17 2:13PM EDT | 25.00 | 1.36 | 1.35 | 1.45 | +0.01 | +0.74% | 30 | 80 | 59.11% |
| MP241220C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.81 | 0.75 | 0.85 | +0.05 | +6.58% | 3 | 23 | 60.64% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-05-15 3:50PM EDT | 10.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 4 | 20 | 66.31% |
| MP241220P00012500 | 2024-05-17 2:02PM EDT | 12.50 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 5 | 56.74% |
| MP241220P00015000 | 2024-05-17 2:26PM EDT | 15.00 | 1.40 | 1.30 | 1.40 | -0.04 | -2.78% | 4 | 226 | 52.54% |
| MP241220P00017500 | 2024-05-17 2:27PM EDT | 17.50 | 2.45 | 2.35 | 2.45 | -0.06 | -2.39% | 2 | 119 | 50.39% |
| MP241220P00020000 | 2024-05-09 10:58AM EDT | 20.00 | 5.10 | 3.70 | 3.90 | 0.00 | - | 10 | 28 | 50.27% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 5.50 | 5.70 | 0.00 | - | 57 | 377 | 50.29% |
| MP241220P00025000 | 2024-05-14 3:45PM EDT | 25.00 | 7.44 | 7.40 | 7.70 | 0.00 | - | 2 | 38 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.